Based Pepe Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₈926
-0.07%
$ 3.89 million $ 8,843
Jan 10, 12 AM $ 0.0₈926
-0.95%
$ 3.9 million $ 8,816
Jan 9, 11 PM $ 0.0₈94
+0.18%
$ 3.96 million $ 8,764
Jan 9, 10 PM $ 0.0₈931
-0.89%
$ 3.92 million $ 8,757
Jan 9, 9 PM $ 0.0₈956
-0.68%
$ 4.02 million $ 8,731
Jan 9, 8 PM $ 0.0₈962
+2.37%
$ 4.05 million $ 8,740
Jan 9, 7 PM $ 0.0₈949
-1.04%
$ 3.99 million $ 6,717
Jan 9, 6 PM $ 0.0₈945
+3.13%
$ 3.97 million $ 6,705
Jan 9, 5 PM $ 0.0₈919
+0.15%
$ 3.87 million $ 6,734
Jan 9, 4 PM $ 0.0₈921
+0.44%
$ 3.88 million $ 6,728
Jan 9, 3 PM $ 0.0₈918
+2.83%
$ 3.86 million $ 6,763
Jan 9, 2 PM $ 0.0₈889
-0.64%
$ 3.74 million $ 6,796
Jan 9, 1 PM $ 0.0₈894
+0.48%
$ 3.76 million $ 7,017
Jan 9, 12 PM $ 0.0₈896
-0.02%
$ 3.77 million $ 7,020
Jan 9, 11 AM $ 0.0₈899
+1.05%
$ 3.78 million $ 7,073
Jan 9, 10 AM $ 0.0₈894
-0.81%
$ 3.76 million $ 7,080
Jan 9, 9 AM $ 0.0₈901
+1.19%
$ 3.79 million $ 7,076
Jan 9, 8 AM $ 0.0₈89
-1.54%
$ 3.74 million $ 7,002
Jan 9, 7 AM $ 0.0₈9
-1.75%
$ 3.79 million $ 6,903
Jan 9, 6 AM $ 0.0₈92
+0.42%
$ 3.87 million $ 6,920
Jan 9, 5 AM $ 0.0₈909
-0.57%
$ 3.82 million $ 6,984
Jan 9, 4 AM $ 0.0₈914
+0.28%
$ 3.85 million $ 7,015
Jan 9, 3 AM $ 0.0₈912
-0.94%
$ 3.84 million $ 7,034
Jan 9, 2 AM $ 0.0₈909
+1.04%
$ 3.83 million $ 7,134
Jan 9, 1 AM $ 0.0₈904
-2.88%
$ 3.8 million $ 7,364
Jan 9, 12 AM $ 0.0₈934
+0.68%
$ 3.93 million $ 7,386
Jan 8, 11 PM $ 0.0₈933
+0.20%
$ 3.92 million $ 7,492
Jan 8, 10 PM $ 0.0₈927
+0.01%
$ 3.9 million $ 7,514
Jan 8, 9 PM $ 0.0₈927
+2.89%
$ 3.9 million $ 7,515
Jan 8, 8 PM $ 0.0₈895
+1.91%
$ 3.77 million $ 7,514
Jan 8, 7 PM $ 0.0₈882
-1.09%
$ 3.71 million $ 7,330
Jan 8, 6 PM $ 0.0₈875
-1.99%
$ 3.68 million $ 7,367
Jan 8, 5 PM $ 0.0₈893
-2.69%
$ 3.75 million $ 7,591
Jan 8, 4 PM $ 0.0₈925
+1.12%
$ 3.89 million $ 7,608
Jan 8, 3 PM $ 0.0₈921
+5.64%
$ 3.88 million $ 8,256
Jan 8, 2 PM $ 0.0₈872
+0.25%
$ 3.67 million $ 8,620
Jan 8, 1 PM $ 0.0₈865
-2.24%
$ 3.64 million $ 8,356
Jan 8, 12 PM $ 0.0₈864
-3.15%
$ 3.64 million $ 8,376
Jan 8, 11 AM $ 0.0₈893
-0.60%
$ 3.76 million $ 11,142
Jan 8, 10 AM $ 0.0₈899
+0.11%
$ 3.78 million $ 11,121
Jan 8, 9 AM $ 0.0₈893
-1.14%
$ 3.76 million $ 11,173
Jan 8, 8 AM $ 0.0₈897
-2.40%
$ 3.78 million $ 11,191
Jan 8, 7 AM $ 0.0₈914
+0.33%
$ 3.85 million $ 11,158
Jan 8, 6 AM $ 0.0₈921
+3.02%
$ 3.88 million $ 11,213
Jan 8, 5 AM $ 0.0₈897
-0.66%
$ 3.77 million $ 11,152
Jan 8, 4 AM $ 0.0₈9
+0.17%
$ 3.79 million $ 11,136
Jan 8, 3 AM $ 0.0₈896
-1.18%
$ 3.77 million $ 11,187
Jan 8, 2 AM $ 0.0₈916
+0.42%
$ 3.85 million $ 8,394
Jan 8, 1 AM $ 0.0₈912
+0.72%
$ 3.84 million $ 11,055
Jan 8, 12 AM $ 0.0₈91
-0.99%
$ 3.83 million $ 8,435