Based Pepe Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₈92
+0.75%
$ 3.87 million $ 11,006
Jan 7, 10 PM $ 0.0₈918
+0.06%
$ 3.86 million $ 10,962
Jan 7, 9 PM $ 0.0₈917
+0.71%
$ 3.86 million $ 11,014
Jan 7, 8 PM $ 0.0₈918
-2.23%
$ 3.86 million $ 11,010
Jan 7, 7 PM $ 0.0₈941
-0.21%
$ 3.96 million $ 9,081
Jan 7, 6 PM $ 0.0₈939
-0.83%
$ 3.95 million $ 11,745
Jan 7, 5 PM $ 0.0₈947
-0.37%
$ 3.98 million $ 11,747
Jan 7, 4 PM $ 0.0₈95
+3.17%
$ 4 million $ 11,860
Jan 7, 3 PM $ 0.0₈916
+10.51%
$ 3.85 million $ 12,255
Jan 7, 2 PM $ 0.0₈829
-1.51%
$ 3.49 million $ 8,589
Jan 7, 1 PM $ 0.0₈842
+0.01%
$ 3.54 million $ 8,618
Jan 7, 12 PM $ 0.0₈839
-2.77%
$ 3.53 million $ 8,576
Jan 7, 11 AM $ 0.0₈856
-1.26%
$ 3.6 million $ 8,444
Jan 7, 10 AM $ 0.0₈864
+0.21%
$ 3.63 million $ 8,551
Jan 7, 9 AM $ 0.0₈88
-2.81%
$ 3.7 million $ 8,993
Jan 7, 8 AM $ 0.0₈898
+0.96%
$ 3.78 million $ 8,219
Jan 7, 7 AM $ 0.0₈886
+5.19%
$ 3.73 million $ 10,173
Jan 7, 6 AM $ 0.0₈836
-1.09%
$ 3.52 million $ 10,264
Jan 7, 5 AM $ 0.0₈838
-1.39%
$ 3.53 million $ 10,258
Jan 7, 4 AM $ 0.0₈85
+1.00%
$ 3.58 million $ 10,244
Jan 7, 3 AM $ 0.0₈848
-0.07%
$ 3.57 million $ 10,185
Jan 7, 2 AM $ 0.0₈839
-0.27%
$ 3.53 million $ 10,216
Jan 7, 1 AM $ 0.0₈848
-3.13%
$ 3.57 million $ 10,306
Jan 7, 12 AM $ 0.0₈879
-1.16%
$ 3.7 million $ 10,264
Jan 6, 11 PM $ 0.0₈886
-0.62%
$ 3.73 million $ 10,313
Jan 6, 10 PM $ 0.0₈897
+1.70%
$ 3.77 million $ 10,503
Jan 6, 9 PM $ 0.0₈902
+3.88%
$ 3.8 million $ 9,181
Jan 6, 8 PM $ 0.0₈872
+5.74%
$ 3.67 million $ 10,446
Jan 6, 7 PM $ 0.0₈825
-2.43%
$ 3.47 million $ 9,338
Jan 6, 6 PM $ 0.0₈842
-1.83%
$ 3.54 million $ 10,460
Jan 6, 5 PM $ 0.0₈858
-6.40%
$ 3.61 million $ 10,405
Jan 6, 4 PM $ 0.0₈917
-9.11%
$ 3.86 million $ 10,403
Jan 6, 3 PM $ 0.0₇101
-1.48%
$ 4.26 million $ 10,424
Jan 6, 2 PM $ 0.0₇103
+2.57%
$ 4.33 million $ 10,607
Jan 6, 1 PM $ 0.0₇1
-0.58%
$ 4.22 million $ 10,851
Jan 6, 12 PM $ 0.0₇101
-0.38%
$ 4.24 million $ 11,190
Jan 6, 11 AM $ 0.0₇101
+0.99%
$ 4.24 million $ 11,521
Jan 6, 10 AM $ 0.0₈998
+0.66%
$ 4.2 million $ 11,834
Jan 6, 9 AM $ 0.0₈991
+0.30%
$ 4.17 million $ 12,875
Jan 6, 8 AM $ 0.0₈987
+0.59%
$ 4.15 million $ 7,724
Jan 6, 7 AM $ 0.0₈982
+1.44%
$ 4.13 million $ 11,246
Jan 6, 6 AM $ 0.0₈97
+3.34%
$ 4.08 million $ 11,374
Jan 6, 5 AM $ 0.0₈955
+0.11%
$ 4.02 million $ 11,874
Jan 6, 4 AM $ 0.0₈957
-0.98%
$ 4.03 million $ 12,213
Jan 6, 3 AM $ 0.0₈955
-0.78%
$ 4.02 million $ 12,692
Jan 6, 2 AM $ 0.0₈966
-0.75%
$ 4.06 million $ 12,867
Jan 6, 1 AM $ 0.0₈955
+0.53%
$ 4.02 million $ 14,374
Jan 6, 12 AM $ 0.0₈943
-0.66%
$ 3.97 million $ 14,823
Jan 5, 11 PM $ 0.0₈948
-0.03%
$ 3.99 million $ 15,389
Jan 5, 10 PM $ 0.0₈942
-0.14%
$ 3.96 million $ 17,549