Based Pepe Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₈932
-3.13%
$ 3.92 million $ 17,551
Jan 5, 8 PM $ 0.0₈964
-7.83%
$ 4.06 million $ 17,640
Jan 5, 7 PM $ 0.0₇105
+0.07%
$ 4.41 million $ 17,081
Jan 5, 6 PM $ 0.0₇104
-0.09%
$ 4.38 million $ 23,228
Jan 5, 5 PM $ 0.0₇103
+2.20%
$ 4.32 million $ 23,411
Jan 5, 4 PM $ 0.0₇104
-0.16%
$ 4.37 million $ 23,635
Jan 5, 3 PM $ 0.0₇103
-1.81%
$ 4.35 million $ 23,251
Jan 5, 2 PM $ 0.0₇106
+1.12%
$ 4.47 million $ 23,005
Jan 5, 1 PM $ 0.0₇105
+3.15%
$ 4.42 million $ 22,686
Jan 5, 12 PM $ 0.0₇101
-1.35%
$ 4.23 million $ 22,520
Jan 5, 11 AM $ 0.0₇101
+6.20%
$ 4.26 million $ 42,388
Jan 5, 10 AM $ 0.0₈946
+1.64%
$ 3.98 million $ 49,411
Jan 5, 9 AM $ 0.0₈931
+1.78%
$ 3.92 million $ 48,257
Jan 5, 8 AM $ 0.0₈919
-3.15%
$ 3.87 million $ 48,659
Jan 5, 7 AM $ 0.0₈957
-4.32%
$ 4.02 million $ 42,096
Jan 5, 6 AM $ 0.0₈993
-1.28%
$ 4.18 million $ 41,801
Jan 5, 5 AM $ 0.0₇101
-0.69%
$ 4.27 million $ 48,372
Jan 5, 4 AM $ 0.0₇102
-2.08%
$ 4.27 million $ 41,345
Jan 5, 3 AM $ 0.0₇105
-7.40%
$ 4.42 million $ 47,691
Jan 5, 2 AM $ 0.0₇113
-0.68%
$ 4.74 million $ 49,349
Jan 5, 1 AM $ 0.0₇114
+9.07%
$ 4.78 million $ 47,080
Jan 5, 12 AM $ 0.0₇109
+1.61%
$ 4.59 million $ 6,485
Jan 4, 11 PM $ 0.0₇108
-4.57%
$ 4.53 million $ 46,788
Jan 4, 10 PM $ 0.0₇11
-1.58%
$ 4.64 million $ 43,399
Jan 4, 9 PM $ 0.0₇112
+0.86%
$ 4.71 million $ 14,833
Jan 4, 8 PM $ 0.0₇111
-1.54%
$ 4.67 million $ 14,726
Jan 4, 7 PM $ 0.0₇116
+5.47%
$ 4.89 million $ 9,174
Jan 4, 6 PM $ 0.0₇11
-8.98%
$ 4.63 million $ 37,259
Jan 4, 5 PM $ 0.0₇122
+1.03%
$ 5.15 million $ 30,223
Jan 4, 4 PM $ 0.0₇122
+1.74%
$ 5.12 million $ 41,892
Jan 4, 3 PM $ 0.0₇119
+4.37%
$ 4.99 million $ 41,411
Jan 4, 2 PM $ 0.0₇114
+1.17%
$ 4.8 million $ 18,943
Jan 4, 1 PM $ 0.0₇114
-1.77%
$ 4.78 million $ 20,256
Jan 4, 12 PM $ 0.0₇112
+2.40%
$ 4.69 million $ 42,501
Jan 4, 11 AM $ 0.0₇109
-1.54%
$ 4.58 million $ 19,104
Jan 4, 10 AM $ 0.0₇109
+6.90%
$ 4.57 million $ 9,816
Jan 4, 9 AM $ 0.0₇101
+3.07%
$ 4.26 million $ 19,456
Jan 4, 8 AM $ 0.0₈984
+0.86%
$ 4.14 million $ 19,169
Jan 4, 7 AM $ 0.0₈979
+0.08%
$ 4.12 million $ 19,124
Jan 4, 6 AM $ 0.0₈981
-1.28%
$ 4.13 million $ 24,149
Jan 4, 5 AM $ 0.0₈995
-1.84%
$ -- $ 24,229
Jan 4, 4 AM $ 0.0₇101
-0.50%
$ -- $ 26,677
Jan 4, 3 AM $ 0.0₇102
+0.29%
$ -- $ 24,055
Jan 4, 2 AM $ 0.0₇101
+2.25%
$ -- $ 24,767
Jan 4, 1 AM $ 0.0₈992
+0.00%
$ -- $ 10,835
Jan 4, 12 AM $ 0.0₈992
+12.73%
$ -- $ 10,835
Jan 3, 10 PM $ 0.0₇105
+0.36%
$ 4.43 million $ 12,574
Jan 3, 9 PM $ 0.0₇105
-0.38%
$ 4.41 million $ 15,030
Jan 3, 8 PM $ 0.0₇105
-1.33%
$ 4.43 million $ 26,408
Jan 3, 7 PM $ 0.0₇107
+4.64%
$ 4.51 million $ 15,830