Based Pepe Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₇102
+11.89%
$ 4.31 million $ 105
Jan 3, 5 PM $ 0.0₈91
+8.68%
$ 3.83 million $ 22,652
Jan 3, 4 PM $ 0.0₈838
+2.53%
$ 3.52 million $ 20,453
Jan 3, 3 PM $ 0.0₈817
-4.88%
$ 3.44 million $ 17,908
Jan 3, 2 PM $ 0.0₈86
+7.15%
$ 3.62 million $ 19,746
Jan 3, 1 PM $ 0.0₈803
+5.11%
$ 3.38 million $ 11,386
Jan 3, 12 PM $ 0.0₈764
+4.24%
$ 3.21 million $ 17,487
Jan 3, 11 AM $ 0.0₈733
+0.00%
$ 3.08 million $ 17,383
Jan 3, 10 AM $ 0.0₈733
+4.96%
$ 3.08 million $ 17,490
Jan 3, 9 AM $ 0.0₈7
+1.05%
$ 2.94 million $ 17,154
Jan 3, 8 AM $ 0.0₈688
-20.67%
$ 2.89 million $ 17,218
Jan 3, 7 AM $ 0.0₈755
-12.06%
$ 3.18 million $ 11,590
Jan 3, 6 AM $ 0.0₈836
+6.95%
$ 3.52 million $ 7,577
Jan 3, 5 AM $ 0.0₈782
+18.71%
$ 3.29 million $ 13,192
Jan 3, 4 AM $ 0.0₈654
+2.30%
$ 2.75 million $ 7,905
Jan 3, 3 AM $ 0.0₈642
+1.50%
$ 2.7 million $ 11,051
Jan 3, 2 AM $ 0.0₈633
+1.84%
$ 2.66 million $ 11,218
Jan 3, 1 AM $ 0.0₈621
-2.15%
$ 2.61 million $ 11,379
Jan 3, 12 AM $ 0.0₈635
-0.46%
$ 2.67 million $ 11,489
Jan 2, 11 PM $ 0.0₈635
+3.36%
$ 2.67 million $ 10,590
Jan 2, 10 PM $ 0.0₈609
+2.39%
$ 2.56 million $ 8,688
Jan 2, 9 PM $ 0.0₈597
+3.77%
$ 2.51 million $ 6,093
Jan 2, 8 PM $ 0.0₈578
+4.74%
$ 2.43 million $ 5,994
Jan 2, 7 PM $ 0.0₈548
-1.08%
$ 2.31 million $ 8,800
Jan 2, 6 PM $ 0.0₈545
-2.50%
$ 2.29 million $ 5,647
Jan 2, 5 PM $ 0.0₈559
+3.35%
$ 2.35 million $ 8,536
Jan 2, 4 PM $ 0.0₈541
+2.49%
$ 2.28 million $ 8,512
Jan 2, 3 PM $ 0.0₈529
-0.24%
$ 2.22 million $ 8,576
Jan 2, 2 PM $ 0.0₈529
+3.42%
$ 2.22 million $ 8,725
Jan 2, 1 PM $ 0.0₈511
-1.20%
$ 2.15 million $ 8,702
Jan 2, 12 PM $ 0.0₈522
+1.33%
$ 2.2 million $ 8,680
Jan 2, 11 AM $ 0.0₈515
-0.48%
$ 2.17 million $ 8,622
Jan 2, 10 AM $ 0.0₈51
+5.31%
$ 2.15 million $ 8,495
Jan 2, 9 AM $ 0.0₈477
+1.87%
$ 2.01 million $ 8,371
Jan 2, 8 AM $ 0.0₈466
-0.19%
$ 1.96 million $ 8,363
Jan 2, 7 AM $ 0.0₈471
+1.42%
$ 1.98 million $ 8,413
Jan 2, 6 AM $ 0.0₈464
+5.63%
$ 1.95 million $ 8,177
Jan 2, 5 AM $ 0.0₈436
+0.46%
$ 1.83 million $ 8,008
Jan 2, 4 AM $ 0.0₈437
+2.17%
$ 1.84 million $ 7,942
Jan 2, 3 AM $ 0.0₈425
+4.05%
$ 1.79 million $ 7,937
Jan 2, 2 AM $ 0.0₈408
-2.93%
$ 1.72 million $ 7,967
Jan 2, 1 AM $ 0.0₈427
+1.05%
$ 1.79 million $ 7,781
Jan 2, 12 AM $ 0.0₈423
+0.83%
$ 1.78 million $ 7,665
Jan 1, 11 PM $ 0.0₈417
-0.71%
$ 1.75 million $ 7,674
Jan 1, 10 PM $ 0.0₈42
-0.52%
$ 1.77 million $ 7,786
Jan 1, 9 PM $ 0.0₈421
-0.23%
$ 1.77 million $ 5,537
Jan 1, 8 PM $ 0.0₈422
+0.83%
$ 1.78 million $ 8,297
Jan 1, 7 PM $ 0.0₈416
+0.04%
$ 1.75 million $ 8,337
Jan 1, 6 PM $ 0.0₈411
+1.71%
$ 1.73 million $ 8,402
Jan 1, 5 PM $ 0.0₈404
+0.91%
$ 1.7 million $ 8,160