Based Pepe Historical Data

PEPE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₈4
-1.40%
$ 1.68 million $ 8,205
Jan 1, 3 PM $ 0.0₈404
+0.18%
$ 1.7 million $ 8,209
Jan 1, 2 PM $ 0.0₈4
+0.00%
$ 1.68 million $ 8,054
Jan 1, 1 PM $ 0.0₈403
+0.90%
$ 1.69 million $ 8,104
Jan 1, 12 PM $ 0.0₈406
+1.06%
$ 1.71 million $ 8,205
Jan 1, 11 AM $ 0.0₈401
-0.35%
$ 1.69 million $ 8,230
Jan 1, 10 AM $ 0.0₈401
-1.06%
$ 1.69 million $ 8,253
Jan 1, 9 AM $ 0.0₈399
-0.36%
$ 1.68 million $ 8,299
Jan 1, 8 AM $ 0.0₈404
+2.18%
$ 1.7 million $ 8,244
Jan 1, 7 AM $ 0.0₈398
-1.77%
$ 1.67 million $ 8,195
Jan 1, 6 AM $ 0.0₈397
-1.09%
$ 1.67 million $ 8,198
Jan 1, 5 AM $ 0.0₈401
+1.65%
$ 1.69 million $ 8,215
Jan 1, 4 AM $ 0.0₈401
-0.35%
$ 1.69 million $ 8,153
Jan 1, 3 AM $ 0.0₈399
-3.09%
$ 1.68 million $ 5,822
Jan 1, 2 AM $ 0.0₈409
+1.03%
$ 1.72 million $ 8,330
Jan 1, 1 AM $ 0.0₈41
+0.18%
$ 1.73 million $ 8,410
Jan 1, 12 AM $ 0.0₈413
-0.17%
$ 1.74 million $ 8,495
Dec 31, 11 PM $ 0.0₈414
-1.53%
$ 1.74 million $ 8,435
Dec 31, 10 PM $ 0.0₈42
+0.68%
$ 1.77 million $ 8,416
Dec 31, 9 PM $ 0.0₈417
-2.93%
$ 1.76 million $ 8,456
Dec 31, 8 PM $ 0.0₈43
-0.69%
$ 1.81 million $ 8,253
Dec 31, 7 PM $ 0.0₈432
-1.84%
$ 1.82 million $ 8,241
Dec 31, 6 PM $ 0.0₈44
+0.26%
$ 1.85 million $ 8,162
Dec 31, 5 PM $ 0.0₈442
+1.46%
$ 1.86 million $ 8,294
Dec 31, 4 PM $ 0.0₈433
-1.57%
$ 1.82 million $ 8,341
Dec 31, 3 PM $ 0.0₈437
-0.22%
$ 1.84 million $ 8,352
Dec 31, 2 PM $ 0.0₈44
+0.18%
$ 1.85 million $ 8,664
Dec 31, 1 PM $ 0.0₈44
-0.47%
$ 1.85 million $ 8,721
Dec 31, 12 PM $ 0.0₈442
+0.92%
$ 1.86 million $ 8,646
Dec 31, 11 AM $ 0.0₈438
+0.00%
$ 1.84 million $ 8,610
Dec 31, 10 AM $ 0.0₈443
+0.49%
$ 1.86 million $ 8,583
Dec 31, 9 AM $ 0.0₈443
+0.24%
$ 1.86 million $ 10,847
Dec 31, 8 AM $ 0.0₈444
-0.54%
$ 1.87 million $ 10,966
Dec 31, 7 AM $ 0.0₈445
+0.35%
$ 1.87 million $ 10,942
Dec 31, 6 AM $ 0.0₈444
+0.22%
$ 1.87 million $ 11,062
Dec 31, 5 AM $ 0.0₈444
+0.20%
$ 1.87 million $ 10,992
Dec 31, 4 AM $ 0.0₈443
+0.87%
$ 1.87 million $ 8,696
Dec 31, 3 AM $ 0.0₈44
+0.35%
$ 1.85 million $ 10,880
Dec 31, 2 AM $ 0.0₈436
-0.83%
$ 1.83 million $ 10,825
Dec 31, 1 AM $ 0.0₈44
+0.59%
$ 1.85 million $ 10,837
Dec 31, 12 AM $ 0.0₈437
+0.48%
$ 1.84 million $ 10,695
Dec 30, 11 PM $ 0.0₈439
+0.96%
$ 1.85 million $ 10,688
Dec 30, 10 PM $ 0.0₈435
+1.30%
$ 1.83 million $ 10,740
Dec 30, 9 PM $ 0.0₈429
-0.20%
$ 1.81 million $ 10,603
Dec 30, 8 PM $ 0.0₈43
+0.66%
$ 1.81 million $ 10,615
Dec 30, 7 PM $ 0.0₈427
-1.37%
$ 1.8 million $ 10,506
Dec 30, 6 PM $ 0.0₈429
-4.46%
$ 1.81 million $ 10,473
Dec 30, 5 PM $ 0.0₈447
-0.21%
$ 1.88 million $ 9,931
Dec 30, 4 PM $ 0.0₈452
-0.22%
$ 1.9 million $ 9,832
Dec 30, 3 PM $ 0.0₈448
+0.52%
$ 1.89 million $ 9,727