Based Pepe Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₈452
-0.22%
$ 1.9 million $ 9,832
Dec 30, 3 PM $ 0.0₈448
+0.52%
$ 1.89 million $ 9,727
Dec 30, 2 PM $ 0.0₈446
+1.42%
$ 1.88 million $ 9,807
Dec 30, 1 PM $ 0.0₈44
-0.15%
$ 1.85 million $ 7,669
Dec 30, 12 PM $ 0.0₈44
+1.00%
$ 1.85 million $ 9,855
Dec 30, 11 AM $ 0.0₈436
-1.07%
$ 1.84 million $ 9,984
Dec 30, 10 AM $ 0.0₈441
+0.25%
$ 1.86 million $ 10,012
Dec 30, 9 AM $ 0.0₈443
-0.38%
$ 1.86 million $ 10,081
Dec 30, 8 AM $ 0.0₈442
+0.12%
$ 1.86 million $ 9,930
Dec 30, 7 AM $ 0.0₈442
+0.12%
$ 1.86 million $ 9,931
Dec 30, 6 AM $ 0.0₈441
-0.36%
$ 1.86 million $ 9,887
Dec 30, 5 AM $ 0.0₈443
-0.12%
$ 1.86 million $ 9,902
Dec 30, 4 AM $ 0.0₈443
-0.12%
$ 1.86 million $ 9,875
Dec 30, 3 AM $ 0.0₈444
+0.83%
$ 1.87 million $ 9,860
Dec 30, 2 AM $ 0.0₈44
-0.95%
$ 1.85 million $ 9,831
Dec 30, 1 AM $ 0.0₈444
+0.47%
$ 1.87 million $ 9,734
Dec 30, 12 AM $ 0.0₈442
-0.20%
$ 1.86 million $ 9,815
Dec 29, 11 PM $ 0.0₈443
-0.29%
$ 1.86 million $ 9,964
Dec 29, 10 PM $ 0.0₈446
+0.58%
$ 1.88 million $ 9,912
Dec 29, 9 PM $ 0.0₈444
+0.23%
$ 1.87 million $ 10,083
Dec 29, 8 PM $ 0.0₈443
-0.65%
$ 1.86 million $ 10,039
Dec 29, 7 PM $ 0.0₈446
+0.35%
$ 1.88 million $ 10,017
Dec 29, 6 PM $ 0.0₈445
-0.17%
$ 1.87 million $ 10,098
Dec 29, 5 PM $ 0.0₈445
-1.01%
$ 1.87 million $ 10,134
Dec 29, 4 PM $ 0.0₈448
+0.80%
$ 1.88 million $ 10,204
Dec 29, 3 PM $ 0.0₈444
-1.18%
$ 1.87 million $ 10,360
Dec 29, 2 PM $ 0.0₈45
+0.91%
$ 1.89 million $ 10,957
Dec 29, 1 PM $ 0.0₈448
-0.04%
$ 1.89 million $ 11,452
Dec 29, 12 PM $ 0.0₈447
-1.14%
$ 1.88 million $ 12,210
Dec 29, 11 AM $ 0.0₈452
-0.48%
$ 1.9 million $ 12,057
Dec 29, 10 AM $ 0.0₈454
+1.90%
$ 1.91 million $ 12,180
Dec 29, 9 AM $ 0.0₈442
-1.89%
$ 1.86 million $ 11,825
Dec 29, 8 AM $ 0.0₈451
+0.36%
$ 1.9 million $ 11,827
Dec 29, 7 AM $ 0.0₈449
-1.48%
$ 1.89 million $ 11,834
Dec 29, 6 AM $ 0.0₈456
+0.56%
$ 1.92 million $ 11,792
Dec 29, 5 AM $ 0.0₈453
+1.57%
$ 1.91 million $ 11,764
Dec 29, 4 AM $ 0.0₈447
+0.77%
$ 1.88 million $ 11,762
Dec 29, 3 AM $ 0.0₈444
+0.49%
$ 1.87 million $ 11,844
Dec 29, 2 AM $ 0.0₈441
+0.76%
$ 1.86 million $ 11,798
Dec 29, 1 AM $ 0.0₈432
-0.06%
$ 1.82 million $ 11,838
Dec 29, 12 AM $ 0.0₈433
+0.50%
$ 1.82 million $ 11,856
Dec 28, 11 PM $ 0.0₈43
+0.41%
$ 1.81 million $ 11,664
Dec 28, 10 PM $ 0.0₈431
+1.02%
$ 1.81 million $ 11,586
Dec 28, 9 PM $ 0.0₈427
-2.57%
$ 1.79 million $ 9,487
Dec 28, 8 PM $ 0.0₈437
-0.68%
$ 1.84 million $ 11,575
Dec 28, 7 PM $ 0.0₈44
+0.45%
$ 1.85 million $ 11,591
Dec 28, 6 PM $ 0.0₈438
-0.54%
$ 1.84 million $ 11,491
Dec 28, 5 PM $ 0.0₈44
-0.62%
$ 1.85 million $ 11,498
Dec 28, 4 PM $ 0.0₈443
-0.40%
$ 1.86 million $ 11,500
Dec 28, 3 PM $ 0.0₈445
+1.24%
$ 1.87 million $ 11,439