Based Pepe Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₈445
+1.24%
$ 1.87 million $ 11,439
Dec 28, 2 PM $ 0.0₈439
+1.41%
$ 1.85 million $ 10,743
Dec 28, 1 PM $ 0.0₈433
-4.22%
$ 1.82 million $ 10,069
Dec 28, 12 PM $ 0.0₈45
+0.66%
$ 1.89 million $ 9,278
Dec 28, 11 AM $ 0.0₈449
+0.99%
$ 1.89 million $ 9,256
Dec 28, 10 AM $ 0.0₈447
+1.02%
$ 1.88 million $ 9,109
Dec 28, 9 AM $ 0.0₈442
-1.07%
$ 1.86 million $ 9,173
Dec 28, 8 AM $ 0.0₈447
+0.96%
$ 1.88 million $ 9,123
Dec 28, 7 AM $ 0.0₈443
-0.55%
$ 1.86 million $ 9,228
Dec 28, 6 AM $ 0.0₈446
-0.23%
$ 1.87 million $ 9,182
Dec 28, 5 AM $ 0.0₈447
+0.61%
$ 1.88 million $ 9,158
Dec 28, 4 AM $ 0.0₈446
+1.86%
$ 1.88 million $ 9,085
Dec 28, 3 AM $ 0.0₈44
+0.15%
$ 1.85 million $ 9,026
Dec 28, 2 AM $ 0.0₈439
-0.30%
$ 1.85 million $ 9,022
Dec 28, 1 AM $ 0.0₈44
+0.91%
$ 1.85 million $ 8,961
Dec 28, 12 AM $ 0.0₈437
-1.13%
$ 1.84 million $ 8,964
Dec 27, 11 PM $ 0.0₈441
+1.28%
$ 1.86 million $ 8,923
Dec 27, 10 PM $ 0.0₈436
-0.56%
$ 1.83 million $ 9,001
Dec 27, 9 PM $ 0.0₈438
-0.69%
$ 1.84 million $ 7,004
Dec 27, 8 PM $ 0.0₈441
+0.00%
$ 1.86 million $ 8,871
Dec 27, 7 PM $ 0.0₈441
-0.06%
$ 1.86 million $ 8,843
Dec 27, 6 PM $ 0.0₈442
-0.12%
$ 1.86 million $ 8,819
Dec 27, 5 PM $ 0.0₈442
-0.69%
$ 1.86 million $ 8,895
Dec 27, 4 PM $ 0.0₈445
-1.02%
$ 1.87 million $ 8,865
Dec 27, 3 PM $ 0.0₈448
+0.09%
$ 1.89 million $ 8,830
Dec 27, 2 PM $ 0.0₈448
-0.22%
$ 1.88 million $ 8,931
Dec 27, 1 PM $ 0.0₈449
+0.53%
$ 1.89 million $ 8,993
Dec 27, 12 PM $ 0.0₈446
+0.29%
$ 1.88 million $ 8,965
Dec 27, 11 AM $ 0.0₈442
+0.06%
$ 1.86 million $ 9,049
Dec 27, 10 AM $ 0.0₈442
-1.25%
$ 1.86 million $ 9,064
Dec 27, 9 AM $ 0.0₈448
+0.91%
$ 1.88 million $ 9,031
Dec 27, 8 AM $ 0.0₈444
-0.37%
$ 1.87 million $ 9,048
Dec 27, 7 AM $ 0.0₈446
-0.16%
$ 1.87 million $ 9,076
Dec 27, 6 AM $ 0.0₈447
+0.80%
$ 1.88 million $ 9,762
Dec 27, 5 AM $ 0.0₈443
+0.01%
$ 1.87 million $ 9,826
Dec 27, 4 AM $ 0.0₈443
-0.33%
$ 1.87 million $ 9,919
Dec 27, 3 AM $ 0.0₈445
+0.77%
$ 1.87 million $ 9,851
Dec 27, 2 AM $ 0.0₈441
+0.13%
$ 1.86 million $ 9,872
Dec 27, 1 AM $ 0.0₈441
-0.36%
$ 1.86 million $ 9,860
Dec 27, 12 AM $ 0.0₈443
-0.28%
$ 1.86 million $ 9,792
Dec 26, 11 PM $ 0.0₈444
+0.73%
$ 1.87 million $ 9,750
Dec 26, 10 PM $ 0.0₈441
-0.22%
$ 1.86 million $ 9,793
Dec 26, 9 PM $ 0.0₈442
-0.86%
$ 1.86 million $ 9,748
Dec 26, 8 PM $ 0.0₈441
+0.06%
$ 1.86 million $ 9,674
Dec 26, 7 PM $ 0.0₈444
-0.14%
$ 1.87 million $ 9,614
Dec 26, 6 PM $ 0.0₈444
+0.50%
$ 1.87 million $ 9,565
Dec 26, 5 PM $ 0.0₈443
+0.30%
$ 1.86 million $ 9,415
Dec 26, 4 PM $ 0.0₈442
+1.28%
$ 1.86 million $ 10,010
Dec 26, 3 PM $ 0.0₈436
-1.24%
$ 1.84 million $ 9,933
Dec 26, 2 PM $ 0.0₈442
-2.24%
$ 1.86 million $ 9,730