Coinranking
Based Pepe Historical Data
PEPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2025 | $0.0₇135 | -9.38% | ||
| Oct 29, 2025 | $0.0₇149 | -9.33% | ||
| Oct 28, 2025 | $0.0₇164 | -5.60% | ||
| Oct 27, 2025 | $0.0₇173 | +1.33% | ||
| Oct 26, 2025 | $0.0₇171 | +15.74% | ||
| Oct 25, 2025 | $0.0₇147 | +2.20% | ||
| Oct 24, 2025 | $0.0₇146 | +3.97% | ||
| Oct 23, 2025 | $0.0₇139 | -0.11% | ||
| Oct 22, 2025 | $0.0₇137 | -5.05% | ||
| Oct 21, 2025 | $0.0₇146 | -0.77% | ||
| Oct 20, 2025 | $0.0₇148 | -4.16% | ||
| Oct 19, 2025 | $0.0₇156 | +10.64% | ||
| Oct 18, 2025 | $0.0₇141 | +2.26% | ||
| Oct 17, 2025 | $0.0₇136 | -1.64% | ||
| Oct 16, 2025 | $0.0₇138 | -1.89% | ||
| Oct 15, 2025 | $0.0₇141 | -10.71% | ||
| Oct 14, 2025 | $0.0₇149 | -21.29% | ||
| Oct 13, 2025 | $0.0₇189 | +4.99% | ||
| Oct 12, 2025 | $0.0₇18 | +6.78% | ||
| Oct 11, 2025 | $0.0₇168 | -0.80% | ||
| Oct 10, 2025 | $0.0₇17 | -9.43% | ||
| Oct 9, 2025 | $0.0₇187 | -13.25% | ||
| Oct 8, 2025 | $0.0₇216 | +0.22% | ||
| Oct 7, 2025 | $0.0₇216 | -8.62% | ||
| Oct 6, 2025 | $0.0₇236 | +11.12% | ||
| Oct 5, 2025 | $0.0₇213 | -1.05% | ||
| Oct 4, 2025 | $0.0₇214 | -4.36% | ||
| Oct 3, 2025 | $0.0₇225 | -4.28% | ||
| Oct 2, 2025 | $0.0₇235 | -3.65% | ||
| Oct 1, 2025 | $0.0₇241 | +2.19% | ||
| Sep 30, 2025 | $0.0₇237 | -5.32% | ||
| Sep 29, 2025 | $0.0₇249 | +5.75% | ||
| Sep 28, 2025 | $0.0₇235 | +3.09% | ||
| Sep 27, 2025 | $0.0₇228 | -2.68% | ||
| Sep 26, 2025 | $0.0₇233 | +9.24% | ||
| Sep 25, 2025 | $0.0₇214 | -5.56% | ||
| Sep 24, 2025 | $0.0₇23 | -3.81% | ||
| Sep 23, 2025 | $0.0₇239 | +1.94% | ||
| Sep 22, 2025 | $0.0₇234 | -7.89% | ||
| Sep 21, 2025 | $0.0₇253 | -2.54% | ||
| Sep 20, 2025 | $0.0₇259 | +0.25% | ||
| Sep 19, 2025 | $0.0₇257 | -4.62% | ||
| Sep 18, 2025 | $0.0₇268 | -2.38% | ||
| Sep 17, 2025 | $0.0₇272 | +0.51% | ||
| Sep 16, 2025 | $0.0₇269 | +1.40% | ||
| Sep 15, 2025 | $0.0₇267 | +1.10% | ||
| Sep 14, 2025 | $0.0₇269 | -12.66% | ||
| Sep 13, 2025 | $0.0₇308 | +12.40% | ||
| Sep 12, 2025 | $0.0₇273 | +14.98% | ||
| Sep 11, 2025 | $0.0₇237 | -0.96% | ||