Coinranking
Based Pepe Historical Data
PEPE
Page 4
| Date | | |
|---|---|---|
| Oct 20, 2025 | $ 0.0₇148 | -4.16% |
| Oct 19, 2025 | $ 0.0₇156 | +10.64% |
| Oct 18, 2025 | $ 0.0₇141 | +2.26% |
| Oct 17, 2025 | $ 0.0₇136 | -1.64% |
| Oct 16, 2025 | $ 0.0₇138 | -1.89% |
| Oct 15, 2025 | $ 0.0₇141 | -10.71% |
| Oct 14, 2025 | $ 0.0₇149 | -21.29% |
| Oct 13, 2025 | $ 0.0₇189 | +4.99% |
| Oct 12, 2025 | $ 0.0₇18 | +6.78% |
| Oct 11, 2025 | $ 0.0₇168 | -0.80% |
| Oct 10, 2025 | $ 0.0₇17 | -9.43% |
| Oct 9, 2025 | $ 0.0₇187 | -13.25% |
| Oct 8, 2025 | $ 0.0₇216 | +0.22% |
| Oct 7, 2025 | $ 0.0₇216 | -8.62% |
| Oct 6, 2025 | $ 0.0₇236 | +11.12% |
| Oct 5, 2025 | $ 0.0₇213 | -1.05% |
| Oct 4, 2025 | $ 0.0₇214 | -4.36% |
| Oct 3, 2025 | $ 0.0₇225 | -4.28% |
| Oct 2, 2025 | $ 0.0₇235 | -3.65% |
| Oct 1, 2025 | $ 0.0₇241 | +2.19% |
| Sep 30, 2025 | $ 0.0₇237 | -5.32% |
| Sep 29, 2025 | $ 0.0₇249 | +5.75% |
| Sep 28, 2025 | $ 0.0₇235 | +3.09% |
| Sep 27, 2025 | $ 0.0₇228 | -2.68% |
| Sep 26, 2025 | $ 0.0₇233 | +9.24% |
| Sep 25, 2025 | $ 0.0₇214 | -5.56% |
| Sep 24, 2025 | $ 0.0₇23 | -3.81% |
| Sep 23, 2025 | $ 0.0₇239 | +1.94% |
| Sep 22, 2025 | $ 0.0₇234 | -7.89% |
| Sep 21, 2025 | $ 0.0₇253 | -2.54% |
| Sep 20, 2025 | $ 0.0₇259 | +0.25% |
| Sep 19, 2025 | $ 0.0₇257 | -4.62% |
| Sep 18, 2025 | $ 0.0₇268 | -2.38% |
| Sep 17, 2025 | $ 0.0₇272 | +0.51% |
| Sep 16, 2025 | $ 0.0₇269 | +1.40% |
| Sep 15, 2025 | $ 0.0₇267 | +1.10% |
| Sep 14, 2025 | $ 0.0₇269 | -12.66% |
| Sep 13, 2025 | $ 0.0₇308 | +12.40% |
| Sep 12, 2025 | $ 0.0₇273 | +14.98% |
| Sep 11, 2025 | $ 0.0₇237 | -0.96% |
| Sep 10, 2025 | $ 0.0₇239 | +8.80% |
| Sep 9, 2025 | $ 0.0₇22 | -3.29% |
| Sep 8, 2025 | $ 0.0₇228 | +3.46% |
| Sep 7, 2025 | $ 0.0₇221 | -5.12% |
| Sep 6, 2025 | $ 0.0₇232 | -6.20% |
| Sep 5, 2025 | $ 0.0₇247 | +0.80% |
| Sep 4, 2025 | $ 0.0₇248 | -4.36% |
| Sep 3, 2025 | $ 0.0₇26 | +5.25% |
| Sep 2, 2025 | $ 0.0₇246 | +1.66% |
| Sep 1, 2025 | $ 0.0₇242 | -3.84% |