Based Pepe Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0₈452
+0.04%
$ 1.9 million $ 9,409
Dec 26, 11 AM $ 0.0₈455
+0.33%
$ 1.91 million $ 9,307
Dec 26, 10 AM $ 0.0₈453
-0.02%
$ 1.91 million $ 9,294
Dec 26, 9 AM $ 0.0₈45
-0.09%
$ 1.9 million $ 9,209
Dec 26, 8 AM $ 0.0₈451
-0.22%
$ 1.9 million $ 9,161
Dec 26, 7 AM $ 0.0₈452
+0.24%
$ 1.9 million $ 9,060
Dec 26, 6 AM $ 0.0₈452
+0.54%
$ 1.9 million $ 8,249
Dec 26, 5 AM $ 0.0₈447
-0.55%
$ 1.88 million $ 8,152
Dec 26, 4 AM $ 0.0₈449
-0.68%
$ 1.89 million $ 8,164
Dec 26, 3 AM $ 0.0₈449
-0.54%
$ 1.89 million $ 8,138
Dec 26, 2 AM $ 0.0₈452
+3.13%
$ 1.9 million $ 5,644
Dec 26, 1 AM $ 0.0₈439
-1.24%
$ 1.85 million $ 8,183
Dec 26, 12 AM $ 0.0₈444
+0.87%
$ 1.87 million $ 8,274
Dec 25, 11 PM $ 0.0₈44
-3.82%
$ 1.85 million $ 8,571
Dec 25, 10 PM $ 0.0₈463
+0.77%
$ 1.95 million $ 8,667
Dec 25, 9 PM $ 0.0₈46
-1.14%
$ 1.93 million $ 8,727
Dec 25, 8 PM $ 0.0₈465
+0.96%
$ 1.96 million $ 8,764
Dec 25, 7 PM $ 0.0₈46
-2.71%
$ 1.94 million $ 8,507
Dec 25, 6 PM $ 0.0₈466
+0.92%
$ 1.96 million $ 5,908
Dec 25, 5 PM $ 0.0₈462
-5.89%
$ 1.94 million $ 8,542
Dec 25, 4 PM $ 0.0₈491
-0.16%
$ 2.06 million $ 10,628
Dec 25, 3 PM $ 0.0₈491
+1.64%
$ 2.07 million $ 8,127
Dec 25, 2 PM $ 0.0₈488
+0.31%
$ 2.05 million $ 10,791
Dec 25, 1 PM $ 0.0₈487
+0.29%
$ 2.05 million $ 10,936
Dec 25, 12 PM $ 0.0₈483
-0.22%
$ 2.03 million $ 10,933
Dec 25, 11 AM $ 0.0₈484
-0.10%
$ 2.04 million $ 10,917
Dec 25, 10 AM $ 0.0₈484
-0.79%
$ 2.04 million $ 10,801
Dec 25, 9 AM $ 0.0₈486
+0.12%
$ 2.04 million $ 10,761
Dec 25, 8 AM $ 0.0₈487
-0.54%
$ 2.05 million $ 11,945
Dec 25, 7 AM $ 0.0₈49
+1.10%
$ 2.06 million $ 11,944
Dec 25, 6 AM $ 0.0₈485
-0.22%
$ 2.04 million $ 12,001
Dec 25, 5 AM $ 0.0₈488
+0.11%
$ 2.05 million $ 12,027
Dec 25, 4 AM $ 0.0₈485
-0.76%
$ 2.04 million $ 12,065
Dec 25, 3 AM $ 0.0₈489
+0.22%
$ 2.06 million $ 12,132
Dec 25, 2 AM $ 0.0₈488
-1.24%
$ 2.05 million $ 12,062
Dec 25, 1 AM $ 0.0₈49
+1.23%
$ 2.06 million $ 12,326
Dec 25, 12 AM $ 0.0₈482
+2.14%
$ 2.03 million $ 12,293
Dec 24, 11 PM $ 0.0₈472
+0.28%
$ 1.98 million $ 12,226
Dec 24, 10 PM $ 0.0₈47
+1.05%
$ 1.98 million $ 12,148
Dec 24, 9 PM $ 0.0₈465
+0.18%
$ 1.96 million $ 12,100
Dec 24, 8 PM $ 0.0₈465
+0.23%
$ 1.95 million $ 11,975
Dec 24, 7 PM $ 0.0₈463
+0.83%
$ 1.95 million $ 12,024
Dec 24, 6 PM $ 0.0₈465
+1.06%
$ 1.95 million $ 12,115
Dec 24, 5 PM $ 0.0₈465
+0.90%
$ 1.96 million $ 12,267
Dec 24, 4 PM $ 0.0₈465
+1.23%
$ 1.96 million $ 13,062
Dec 24, 3 PM $ 0.0₈459
-0.07%
$ 1.93 million $ 12,935
Dec 24, 2 PM $ 0.0₈459
-0.17%
$ 1.93 million $ 12,989
Dec 24, 1 PM $ 0.0₈462
+0.68%
$ 1.95 million $ 12,882
Dec 24, 12 PM $ 0.0₈461
+0.69%
$ 1.94 million $ 12,527
Dec 24, 11 AM $ 0.0₈458
-0.33%
$ 1.93 million $ 12,400