Based Pepe Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0₈458
-0.33%
$ 1.93 million $ 12,400
Dec 24, 10 AM $ 0.0₈46
+0.86%
$ 1.94 million $ 12,448
Dec 24, 9 AM $ 0.0₈46
+0.90%
$ 1.94 million $ 12,221
Dec 24, 8 AM $ 0.0₈461
-0.09%
$ 1.94 million $ 11,028
Dec 24, 7 AM $ 0.0₈461
+0.49%
$ 1.94 million $ 10,991
Dec 24, 6 AM $ 0.0₈458
+0.51%
$ 1.93 million $ 11,278
Dec 24, 5 AM $ 0.0₈458
-0.39%
$ 1.93 million $ 11,276
Dec 24, 4 AM $ 0.0₈462
+1.45%
$ 1.95 million $ 11,216
Dec 24, 3 AM $ 0.0₈46
+0.34%
$ 1.94 million $ 11,162
Dec 24, 2 AM $ 0.0₈46
+1.46%
$ 1.94 million $ 11,307
Dec 24, 1 AM $ 0.0₈453
+0.65%
$ 1.91 million $ 10,918
Dec 24, 12 AM $ 0.0₈45
-0.66%
$ 1.89 million $ 11,001
Dec 23, 11 PM $ 0.0₈452
+0.06%
$ 1.9 million $ 10,957
Dec 23, 10 PM $ 0.0₈449
+1.93%
$ 1.89 million $ 10,914
Dec 23, 9 PM $ 0.0₈441
-0.61%
$ 1.85 million $ 11,463
Dec 23, 8 PM $ 0.0₈443
+0.87%
$ 1.86 million $ 11,470
Dec 23, 7 PM $ 0.0₈437
-1.23%
$ 1.84 million $ 11,734
Dec 23, 6 PM $ 0.0₈442
+3.63%
$ 1.86 million $ 11,675
Dec 23, 5 PM $ 0.0₈424
-6.71%
$ 1.78 million $ 11,771
Dec 23, 4 PM $ 0.0₈454
+0.79%
$ 1.91 million $ 10,392
Dec 23, 3 PM $ 0.0₈451
+0.11%
$ 1.9 million $ 10,491
Dec 23, 2 PM $ 0.0₈451
-2.33%
$ 1.9 million $ 10,784
Dec 23, 1 PM $ 0.0₈462
-0.22%
$ 1.94 million $ 11,013
Dec 23, 12 PM $ 0.0₈463
-0.22%
$ 1.95 million $ 11,078
Dec 23, 11 AM $ 0.0₈464
+0.00%
$ 1.95 million $ 11,062
Dec 23, 10 AM $ 0.0₈464
+0.92%
$ 1.95 million $ 11,037
Dec 23, 9 AM $ 0.0₈462
-0.16%
$ 1.94 million $ 11,086
Dec 23, 8 AM $ 0.0₈463
+0.06%
$ 1.95 million $ 11,091
Dec 23, 7 AM $ 0.0₈462
+0.88%
$ 1.94 million $ 11,168
Dec 23, 6 AM $ 0.0₈459
-0.18%
$ 1.93 million $ 10,810
Dec 23, 5 AM $ 0.0₈459
-0.41%
$ 1.93 million $ 10,991
Dec 23, 4 AM $ 0.0₈466
+1.01%
$ 1.96 million $ 11,052
Dec 23, 3 AM $ 0.0₈464
+0.32%
$ 1.95 million $ 11,139
Dec 23, 2 AM $ 0.0₈463
-0.50%
$ 1.95 million $ 11,312
Dec 23, 1 AM $ 0.0₈465
-1.23%
$ 1.96 million $ 11,507
Dec 23, 12 AM $ 0.0₈471
+1.86%
$ 1.98 million $ 8,220
Dec 22, 11 PM $ 0.0₈463
-0.20%
$ 1.95 million $ 11,726
Dec 22, 10 PM $ 0.0₈466
+0.86%
$ 1.96 million $ 11,793
Dec 22, 9 PM $ 0.0₈462
+2.11%
$ 1.94 million $ 11,555
Dec 22, 8 PM $ 0.0₈453
-1.92%
$ 1.9 million $ 8,127
Dec 22, 7 PM $ 0.0₈461
-1.08%
$ 1.94 million $ 11,814
Dec 22, 6 PM $ 0.0₈466
-3.03%
$ 1.96 million $ 11,874
Dec 22, 5 PM $ 0.0₈481
+1.79%
$ 2.02 million $ 11,613
Dec 22, 4 PM $ 0.0₈481
+0.46%
$ 2.02 million $ 11,683
Dec 22, 3 PM $ 0.0₈475
-2.26%
$ 2 million $ 11,594
Dec 22, 2 PM $ 0.0₈481
-0.37%
$ 2.03 million $ 11,393
Dec 22, 1 PM $ 0.0₈483
+0.16%
$ 2.03 million $ 11,251
Dec 22, 12 PM $ 0.0₈482
-0.21%
$ 2.03 million $ 11,311
Dec 22, 11 AM $ 0.0₈48
-0.54%
$ 2.02 million $ 11,321
Dec 22, 10 AM $ 0.0₈486
+0.26%
$ 2.04 million $ 11,336