Based Pepe Historical Data

PEPE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₈479
-1.24%
$ 2.02 million $ 11,331
Dec 22, 8 AM $ 0.0₈48
-0.09%
$ 2.02 million $ 11,389
Dec 22, 7 AM $ 0.0₈48
-0.57%
$ 2.02 million $ 11,327
Dec 22, 6 AM $ 0.0₈478
-1.35%
$ 2.01 million $ 11,355
Dec 22, 5 AM $ 0.0₈484
-0.09%
$ 2.04 million $ 11,125
Dec 22, 4 AM $ 0.0₈484
+0.80%
$ 2.04 million $ 11,080
Dec 22, 3 AM $ 0.0₈478
+1.32%
$ 2.01 million $ 11,021
Dec 22, 2 AM $ 0.0₈472
-0.39%
$ 1.98 million $ 10,706
Dec 22, 1 AM $ 0.0₈473
-0.55%
$ 1.99 million $ 10,630
Dec 22, 12 AM $ 0.0₈48
+3.40%
$ 2.02 million $ 10,590
Dec 21, 11 PM $ 0.0₈464
+0.21%
$ 1.95 million $ 10,324
Dec 21, 10 PM $ 0.0₈461
-7.75%
$ 1.94 million $ 10,142
Dec 21, 9 PM $ 0.0₈5
+2.57%
$ 2.1 million $ 99
Dec 21, 8 PM $ 0.0₈487
-0.66%
$ 2.05 million $ 9,604
Dec 21, 7 PM $ 0.0₈489
+0.10%
$ 2.06 million $ 9,548
Dec 21, 6 PM $ 0.0₈486
+0.52%
$ 2.04 million $ 9,475
Dec 21, 5 PM $ 0.0₈486
+0.34%
$ 2.04 million $ 9,612
Dec 21, 4 PM $ 0.0₈484
+0.14%
$ 2.04 million $ 9,556
Dec 21, 3 PM $ 0.0₈485
-0.63%
$ 2.04 million $ 9,655
Dec 21, 2 PM $ 0.0₈481
-3.06%
$ 2.02 million $ 9,656
Dec 21, 1 PM $ 0.0₈495
-1.48%
$ 2.08 million $ 9,508
Dec 21, 12 PM $ 0.0₈503
+0.52%
$ 2.11 million $ 9,460
Dec 21, 11 AM $ 0.0₈5
-0.92%
$ 2.1 million $ 9,457
Dec 21, 10 AM $ 0.0₈504
+0.11%
$ 2.12 million $ 9,436
Dec 21, 9 AM $ 0.0₈501
+0.36%
$ 2.11 million $ 9,399
Dec 21, 8 AM $ 0.0₈504
+0.05%
$ 2.12 million $ 9,291
Dec 21, 7 AM $ 0.0₈501
+0.20%
$ 2.11 million $ 9,289
Dec 21, 6 AM $ 0.0₈5
+0.12%
$ 2.1 million $ 9,292
Dec 21, 5 AM $ 0.0₈5
+0.81%
$ 2.1 million $ 9,757
Dec 21, 4 AM $ 0.0₈496
-0.20%
$ 2.08 million $ 9,778
Dec 21, 3 AM $ 0.0₈496
+1.16%
$ 2.09 million $ 9,723
Dec 21, 2 AM $ 0.0₈493
+0.06%
$ 2.07 million $ 9,730
Dec 21, 1 AM $ 0.0₈492
-0.96%
$ 2.07 million $ 9,694
Dec 21, 12 AM $ 0.0₈497
-0.20%
$ 2.09 million $ 9,821
Dec 20, 11 PM $ 0.0₈497
+0.46%
$ 2.09 million $ 9,805
Dec 20, 10 PM $ 0.0₈493
-0.52%
$ 2.07 million $ 9,852
Dec 20, 9 PM $ 0.0₈494
-1.01%
$ 2.08 million $ 9,987
Dec 20, 8 PM $ 0.0₈499
+0.54%
$ 2.1 million $ 10,291
Dec 20, 7 PM $ 0.0₈494
+0.11%
$ 2.08 million $ 10,444
Dec 20, 6 PM $ 0.0₈496
-1.46%
$ 2.09 million $ 10,554
Dec 20, 5 PM $ 0.0₈501
+0.44%
$ 2.11 million $ 10,587
Dec 20, 4 PM $ 0.0₈503
-0.44%
$ 2.12 million $ 10,710
Dec 20, 3 PM $ 0.0₈504
+0.70%
$ 2.12 million $ 10,737
Dec 20, 2 PM $ 0.0₈5
+0.17%
$ 2.1 million $ 11,022
Dec 20, 1 PM $ 0.0₈5
-0.64%
$ 2.1 million $ 11,381
Dec 20, 12 PM $ 0.0₈503
-0.19%
$ 2.11 million $ 11,303
Dec 20, 11 AM $ 0.0₈504
+0.12%
$ 2.12 million $ 11,364
Dec 20, 10 AM $ 0.0₈503
-0.59%
$ 2.12 million $ 11,354
Dec 20, 9 AM $ 0.0₈506
+0.56%
$ 2.13 million $ 11,435
Dec 20, 8 AM $ 0.0₈503
-0.46%
$ 2.12 million $ 11,614