Based Pepe Historical Data

PEPE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₈505
+0.61%
$ 2.13 million $ 11,711
Dec 20, 6 AM $ 0.0₈5
-0.89%
$ 2.1 million $ 11,754
Dec 20, 5 AM $ 0.0₈502
+0.67%
$ 2.11 million $ 11,467
Dec 20, 4 AM $ 0.0₈498
+0.03%
$ 2.1 million $ 11,584
Dec 20, 3 AM $ 0.0₈499
-0.06%
$ 2.1 million $ 11,595
Dec 20, 2 AM $ 0.0₈499
-0.26%
$ 2.1 million $ 13,609
Dec 20, 1 AM $ 0.0₈5
+1.39%
$ 2.1 million $ 13,568
Dec 20, 12 AM $ 0.0₈495
-0.41%
$ 2.08 million $ 13,521
Dec 19, 11 PM $ 0.0₈495
-0.10%
$ 2.08 million $ 13,498
Dec 19, 10 PM $ 0.0₈492
-1.20%
$ 2.07 million $ 13,535
Dec 19, 9 PM $ 0.0₈496
+1.35%
$ 2.08 million $ 13,514
Dec 19, 8 PM $ 0.0₈489
-0.82%
$ 2.06 million $ 13,479
Dec 19, 7 PM $ 0.0₈494
+0.69%
$ 2.08 million $ 10,769
Dec 19, 6 PM $ 0.0₈49
-0.52%
$ 2.06 million $ 13,711
Dec 19, 5 PM $ 0.0₈494
+0.59%
$ 2.08 million $ 13,596
Dec 19, 4 PM $ 0.0₈49
+1.29%
$ 2.06 million $ 14,071
Dec 19, 3 PM $ 0.0₈488
-0.45%
$ 2.05 million $ 14,013
Dec 19, 2 PM $ 0.0₈491
-1.20%
$ 2.06 million $ 13,605
Dec 19, 1 PM $ 0.0₈495
-0.43%
$ 2.08 million $ 13,447
Dec 19, 12 PM $ 0.0₈497
-0.21%
$ 2.09 million $ 13,510
Dec 19, 11 AM $ 0.0₈498
+0.84%
$ 2.1 million $ 13,623
Dec 19, 10 AM $ 0.0₈496
-0.35%
$ 2.09 million $ 13,812
Dec 19, 9 AM $ 0.0₈498
-0.04%
$ 2.09 million $ 13,746
Dec 19, 8 AM $ 0.0₈498
-0.69%
$ 2.09 million $ 13,675
Dec 19, 7 AM $ 0.0₈497
-0.02%
$ 2.09 million $ 13,625
Dec 19, 6 AM $ 0.0₈496
-1.20%
$ 2.09 million $ 13,640
Dec 19, 5 AM $ 0.0₈502
+0.63%
$ 2.11 million $ 13,695
Dec 19, 4 AM $ 0.0₈499
+1.23%
$ 2.1 million $ 13,831
Dec 19, 3 AM $ 0.0₈493
+2.35%
$ 2.07 million $ 13,959
Dec 19, 2 AM $ 0.0₈484
+0.82%
$ 2.04 million $ 11,994
Dec 19, 1 AM $ 0.0₈48
+0.51%
$ 2.02 million $ 12,138
Dec 19, 12 AM $ 0.0₈477
-1.42%
$ 2.01 million $ 13,848
Dec 18, 11 PM $ 0.0₈484
+1.64%
$ 2.04 million $ 13,903
Dec 18, 10 PM $ 0.0₈476
-0.11%
$ 2 million $ 14,083
Dec 18, 9 PM $ 0.0₈477
+0.61%
$ 2.01 million $ 14,382
Dec 18, 8 PM $ 0.0₈472
-1.19%
$ 1.99 million $ 14,310
Dec 18, 7 PM $ 0.0₈478
-2.39%
$ 2.01 million $ 14,389
Dec 18, 6 PM $ 0.0₈489
+1.39%
$ 2.06 million $ 14,730
Dec 18, 5 PM $ 0.0₈487
-6.87%
$ 2.05 million $ 14,659
Dec 18, 4 PM $ 0.0₈523
-0.90%
$ 2.2 million $ 14,129
Dec 18, 3 PM $ 0.0₈528
+0.98%
$ 2.22 million $ 14,108
Dec 18, 2 PM $ 0.0₈525
+0.20%
$ 2.21 million $ 14,151
Dec 18, 1 PM $ 0.0₈523
+3.45%
$ 2.2 million $ 14,225
Dec 18, 12 PM $ 0.0₈506
-0.58%
$ 2.13 million $ 14,280
Dec 18, 11 AM $ 0.0₈51
+1.49%
$ 2.15 million $ 14,152
Dec 18, 10 AM $ 0.0₈503
-0.75%
$ 2.11 million $ 13,975
Dec 18, 9 AM $ 0.0₈504
+0.20%
$ 2.12 million $ 13,991
Dec 18, 8 AM $ 0.0₈501
+0.47%
$ 2.11 million $ 14,038
Dec 18, 7 AM $ 0.0₈503
+0.52%
$ 2.12 million $ 14,043
Dec 18, 6 AM $ 0.0₈498
+0.04%
$ 2.1 million $ 13,787