Based Pepe Historical Data

PEPE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₈504
-4.20%
$ 2.12 million $ 13,536
Dec 18, 3 AM $ 0.0₈526
+0.60%
$ 2.21 million $ 12,466
Dec 18, 2 AM $ 0.0₈52
+1.16%
$ 2.19 million $ 13,242
Dec 18, 1 AM $ 0.0₈516
+1.97%
$ 2.17 million $ 13,072
Dec 18, 12 AM $ 0.0₈503
-1.82%
$ 2.12 million $ 10,807
Dec 17, 11 PM $ 0.0₈508
-1.46%
$ 2.14 million $ 11,268
Dec 17, 10 PM $ 0.0₈518
-3.09%
$ 2.18 million $ 11,027
Dec 17, 9 PM $ 0.0₈535
+2.68%
$ 2.25 million $ 10,708
Dec 17, 8 PM $ 0.0₈521
-0.35%
$ 2.19 million $ 10,814
Dec 17, 7 PM $ 0.0₈527
+0.15%
$ 2.22 million $ 10,906
Dec 17, 6 PM $ 0.0₈526
-1.00%
$ 2.21 million $ 10,247
Dec 17, 5 PM $ 0.0₈536
+0.28%
$ 2.25 million $ 10,313
Dec 17, 4 PM $ 0.0₈535
-1.76%
$ 2.25 million $ 10,386
Dec 17, 3 PM $ 0.0₈545
-0.37%
$ 2.29 million $ 10,341
Dec 17, 2 PM $ 0.0₈545
-0.27%
$ 2.29 million $ 10,536
Dec 17, 1 PM $ 0.0₈549
+1.72%
$ 2.31 million $ 10,228
Dec 17, 12 PM $ 0.0₈538
-0.84%
$ 2.26 million $ 10,246
Dec 17, 11 AM $ 0.0₈543
-0.04%
$ 2.28 million $ 10,258
Dec 17, 10 AM $ 0.0₈543
+0.65%
$ 2.28 million $ 10,270
Dec 17, 9 AM $ 0.0₈54
+1.61%
$ 2.27 million $ 10,453
Dec 17, 8 AM $ 0.0₈531
-1.94%
$ 2.24 million $ 10,360
Dec 17, 7 AM $ 0.0₈542
+0.03%
$ 2.28 million $ 7,794
Dec 17, 6 AM $ 0.0₈542
+0.44%
$ 2.28 million $ 10,399
Dec 17, 5 AM $ 0.0₈539
-0.38%
$ 2.27 million $ 10,421
Dec 17, 4 AM $ 0.0₈541
+0.10%
$ 2.28 million $ 7,918
Dec 17, 3 AM $ 0.0₈54
-0.75%
$ 2.27 million $ 7,968
Dec 17, 2 AM $ 0.0₈543
-0.01%
$ 2.29 million $ 7,945
Dec 17, 1 AM $ 0.0₈544
+1.12%
$ 2.29 million $ 10,685
Dec 17, 12 AM $ 0.0₈538
-2.17%
$ 2.26 million $ 10,766
Dec 16, 11 PM $ 0.0₈542
+0.33%
$ 2.28 million $ 10,763
Dec 16, 10 PM $ 0.0₈54
+1.22%
$ 2.27 million $ 7,958
Dec 16, 9 PM $ 0.0₈528
-1.65%
$ 2.22 million $ 10,813
Dec 16, 8 PM $ 0.0₈54
+0.49%
$ 2.27 million $ 7,852
Dec 16, 7 PM $ 0.0₈53
-1.91%
$ 2.23 million $ 10,583
Dec 16, 6 PM $ 0.0₈535
+1.40%
$ 2.25 million $ 10,656
Dec 16, 5 PM $ 0.0₈527
-4.01%
$ 2.22 million $ 10,643
Dec 16, 4 PM $ 0.0₈549
+0.45%
$ 2.31 million $ 7,794
Dec 16, 3 PM $ 0.0₈543
-1.56%
$ 2.28 million $ 10,975
Dec 16, 2 PM $ 0.0₈554
+0.67%
$ 2.33 million $ 11,198
Dec 16, 1 PM $ 0.0₈553
+0.17%
$ 2.33 million $ 11,323
Dec 16, 12 PM $ 0.0₈552
-0.18%
$ 2.32 million $ 11,172
Dec 16, 11 AM $ 0.0₈549
-1.89%
$ 2.31 million $ 11,170
Dec 16, 10 AM $ 0.0₈567
+2.07%
$ 2.39 million $ 11,123
Dec 16, 9 AM $ 0.0₈556
-2.32%
$ 2.34 million $ 11,074
Dec 16, 8 AM $ 0.0₈57
-0.10%
$ 2.4 million $ 10,895
Dec 16, 7 AM $ 0.0₈568
-1.75%
$ 2.39 million $ 10,893
Dec 16, 6 AM $ 0.0₈57
+0.15%
$ 2.4 million $ 10,898
Dec 16, 5 AM $ 0.0₈567
+1.52%
$ 2.38 million $ 10,894
Dec 16, 4 AM $ 0.0₈555
-2.67%
$ 2.34 million $ 10,752
Dec 16, 3 AM $ 0.0₈571
-1.52%
$ 2.4 million $ 10,749