Based Pepe Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₈571
-1.52%
$ 2.4 million $ 10,749
Dec 16, 2 AM $ 0.0₈581
+1.24%
$ 2.44 million $ 10,715
Dec 16, 1 AM $ 0.0₈569
-1.10%
$ 2.39 million $ 10,628
Dec 16, 12 AM $ 0.0₈575
-0.73%
$ 2.42 million $ 10,511
Dec 15, 11 PM $ 0.0₈579
+0.79%
$ 2.44 million $ 10,489
Dec 15, 10 PM $ 0.0₈575
+0.55%
$ 2.42 million $ 10,661
Dec 15, 9 PM $ 0.0₈572
-0.16%
$ 2.41 million $ 10,708
Dec 15, 8 PM $ 0.0₈573
-0.40%
$ 2.41 million $ 10,687
Dec 15, 7 PM $ 0.0₈575
+0.49%
$ 2.42 million $ 10,690
Dec 15, 6 PM $ 0.0₈577
+3.53%
$ 2.43 million $ 10,515
Dec 15, 5 PM $ 0.0₈557
-0.70%
$ 2.34 million $ 10,414
Dec 15, 4 PM $ 0.0₈561
-3.35%
$ 2.36 million $ 10,447
Dec 15, 3 PM $ 0.0₈58
-2.81%
$ 2.44 million $ 9,828
Dec 15, 2 PM $ 0.0₈6
-2.43%
$ 2.52 million $ 9,650
Dec 15, 1 PM $ 0.0₈61
-1.05%
$ 2.57 million $ 9,596
Dec 15, 12 PM $ 0.0₈616
+0.65%
$ 2.59 million $ 9,636
Dec 15, 11 AM $ 0.0₈612
-0.28%
$ 2.58 million $ 9,662
Dec 15, 10 AM $ 0.0₈614
-0.57%
$ 2.58 million $ 9,730
Dec 15, 9 AM $ 0.0₈617
+0.89%
$ 2.6 million $ 9,723
Dec 15, 8 AM $ 0.0₈612
+0.37%
$ 2.57 million $ 9,729
Dec 15, 7 AM $ 0.0₈609
-0.73%
$ 2.56 million $ 9,680
Dec 15, 6 AM $ 0.0₈614
+0.52%
$ 2.58 million $ 9,652
Dec 15, 5 AM $ 0.0₈609
+0.08%
$ 2.56 million $ 9,628
Dec 15, 4 AM $ 0.0₈608
+0.08%
$ 2.56 million $ 9,651
Dec 15, 3 AM $ 0.0₈606
-0.87%
$ 2.55 million $ 9,673
Dec 15, 2 AM $ 0.0₈611
+1.35%
$ 2.57 million $ 9,652
Dec 15, 1 AM $ 0.0₈603
+0.72%
$ 2.54 million $ 9,662
Dec 15, 12 AM $ 0.0₈598
+0.00%
$ 2.52 million $ 9,675
Dec 14, 11 PM $ 0.0₈598
-0.48%
$ 2.52 million $ 9,814
Dec 14, 10 PM $ 0.0₈6
-0.70%
$ 2.53 million $ 9,620
Dec 14, 9 PM $ 0.0₈604
-0.24%
$ 2.54 million $ 9,643
Dec 14, 8 PM $ 0.0₈606
-0.45%
$ 2.55 million $ 9,709
Dec 14, 7 PM $ 0.0₈608
+0.35%
$ 2.56 million $ 9,703
Dec 14, 6 PM $ 0.0₈603
-0.16%
$ 2.54 million $ 9,735
Dec 14, 5 PM $ 0.0₈603
+0.05%
$ 2.54 million $ 9,672
Dec 14, 4 PM $ 0.0₈603
+0.24%
$ 2.53 million $ 9,621
Dec 14, 3 PM $ 0.0₈602
-2.55%
$ 2.53 million $ 9,603
Dec 14, 2 PM $ 0.0₈618
-2.12%
$ 2.6 million $ 9,493
Dec 14, 1 PM $ 0.0₈628
+0.52%
$ 2.64 million $ 9,331
Dec 14, 12 PM $ 0.0₈625
+0.03%
$ 2.63 million $ 9,296
Dec 14, 11 AM $ 0.0₈622
-1.38%
$ 2.62 million $ 9,314
Dec 14, 10 AM $ 0.0₈631
-0.30%
$ 2.65 million $ 9,336
Dec 14, 9 AM $ 0.0₈635
+0.70%
$ 2.67 million $ 9,506
Dec 14, 8 AM $ 0.0₈632
-0.03%
$ 2.66 million $ 9,656
Dec 14, 7 AM $ 0.0₈633
+0.64%
$ 2.66 million $ 9,687
Dec 14, 6 AM $ 0.0₈629
+0.08%
$ 2.64 million $ 9,678
Dec 14, 5 AM $ 0.0₈628
-0.08%
$ 2.64 million $ 9,775
Dec 14, 4 AM $ 0.0₈629
+2.12%
$ 2.64 million $ 6,946
Dec 14, 3 AM $ 0.0₈615
+0.60%
$ 2.59 million $ 9,620
Dec 14, 2 AM $ 0.0₈613
+0.85%
$ 2.58 million $ 9,735