Based Pepe Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₈608
-0.49%
$ 2.56 million $ 9,900
Dec 14, 12 AM $ 0.0₈611
+1.70%
$ 2.57 million $ 6,921
Dec 13, 11 PM $ 0.0₈601
-0.57%
$ 2.53 million $ 9,766
Dec 13, 10 PM $ 0.0₈604
+0.42%
$ 2.54 million $ 9,697
Dec 13, 9 PM $ 0.0₈602
-0.04%
$ 2.53 million $ 9,754
Dec 13, 8 PM $ 0.0₈6
-0.08%
$ 2.52 million $ 9,709
Dec 13, 7 PM $ 0.0₈6
-1.28%
$ 2.52 million $ 9,707
Dec 13, 6 PM $ 0.0₈607
+1.13%
$ 2.55 million $ 9,727
Dec 13, 5 PM $ 0.0₈601
-1.11%
$ 2.53 million $ 9,796
Dec 13, 4 PM $ 0.0₈607
-0.65%
$ 2.56 million $ 9,961
Dec 13, 3 PM $ 0.0₈603
-1.43%
$ 2.54 million $ 10,368
Dec 13, 2 PM $ 0.0₈612
+1.43%
$ 2.57 million $ 10,440
Dec 13, 1 PM $ 0.0₈603
-1.75%
$ 2.54 million $ 10,453
Dec 13, 12 PM $ 0.0₈604
-1.31%
$ 2.54 million $ 10,433
Dec 13, 11 AM $ 0.0₈612
-0.13%
$ 2.57 million $ 10,532
Dec 13, 10 AM $ 0.0₈619
+0.76%
$ 2.6 million $ 10,304
Dec 13, 9 AM $ 0.0₈614
+1.42%
$ 2.58 million $ 10,142
Dec 13, 8 AM $ 0.0₈606
-0.28%
$ 2.55 million $ 9,981
Dec 13, 7 AM $ 0.0₈609
-0.07%
$ 2.56 million $ 9,978
Dec 13, 6 AM $ 0.0₈61
+0.24%
$ 2.56 million $ 10,004
Dec 13, 5 AM $ 0.0₈608
-0.20%
$ 2.56 million $ 9,928
Dec 13, 4 AM $ 0.0₈609
+0.25%
$ 2.56 million $ 9,932
Dec 13, 3 AM $ 0.0₈607
+2.98%
$ 2.55 million $ 9,922
Dec 13, 2 AM $ 0.0₈595
+0.49%
$ 2.5 million $ 10,061
Dec 13, 1 AM $ 0.0₈59
-0.30%
$ 2.48 million $ 10,125
Dec 13, 12 AM $ 0.0₈591
-0.24%
$ 2.49 million $ 10,135
Dec 12, 11 PM $ 0.0₈592
-0.08%
$ 2.49 million $ 9,933
Dec 12, 10 PM $ 0.0₈593
-1.22%
$ 2.49 million $ 10,131
Dec 12, 9 PM $ 0.0₈6
+3.47%
$ 2.52 million $ 9,795
Dec 12, 8 PM $ 0.0₈582
-2.14%
$ 2.45 million $ 9,992
Dec 12, 7 PM $ 0.0₈595
-1.32%
$ 2.5 million $ 9,977
Dec 12, 6 PM $ 0.0₈598
+5.12%
$ 2.52 million $ 9,937
Dec 12, 5 PM $ 0.0₈569
+0.51%
$ 2.39 million $ 7,524
Dec 12, 4 PM $ 0.0₈566
-9.08%
$ 2.38 million $ 9,745
Dec 12, 3 PM $ 0.0₈623
-3.88%
$ 2.62 million $ 9,178
Dec 12, 2 PM $ 0.0₈651
+1.98%
$ 2.74 million $ 9,122
Dec 12, 1 PM $ 0.0₈64
-0.40%
$ 2.69 million $ 9,058
Dec 12, 12 PM $ 0.0₈641
-0.28%
$ 2.7 million $ 9,050
Dec 12, 11 AM $ 0.0₈642
-1.02%
$ 2.7 million $ 8,930
Dec 12, 10 AM $ 0.0₈649
+0.62%
$ 2.73 million $ 8,955
Dec 12, 9 AM $ 0.0₈644
+0.20%
$ 2.71 million $ 8,952
Dec 12, 8 AM $ 0.0₈648
-0.31%
$ 2.73 million $ 8,965
Dec 12, 7 AM $ 0.0₈648
+1.16%
$ 2.73 million $ 9,076
Dec 12, 6 AM $ 0.0₈64
-0.52%
$ 2.69 million $ 9,241
Dec 12, 5 AM $ 0.0₈644
-0.80%
$ 2.71 million $ 9,251
Dec 12, 4 AM $ 0.0₈649
+1.14%
$ 2.73 million $ 9,244
Dec 12, 3 AM $ 0.0₈641
-0.64%
$ 2.7 million $ 9,311
Dec 12, 2 AM $ 0.0₈645
+1.82%
$ 2.71 million $ 9,355
Dec 12, 1 AM $ 0.0₈634
+1.66%
$ 2.67 million $ 9,513
Dec 12, 12 AM $ 0.0₈626
-0.26%
$ 2.63 million $ 9,642