Based Pepe Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₈627
+0.17%
$ 2.64 million $ 9,654
Dec 11, 9 PM $ 0.0₈626
+1.47%
$ 2.63 million $ 9,805
Dec 11, 8 PM $ 0.0₈617
-0.63%
$ 2.6 million $ 7,431
Dec 11, 7 PM $ 0.0₈621
-0.19%
$ 2.61 million $ 7,470
Dec 11, 6 PM $ 0.0₈623
-1.46%
$ 2.62 million $ 7,723
Dec 11, 5 PM $ 0.0₈625
-4.18%
$ 2.63 million $ 10,067
Dec 11, 4 PM $ 0.0₈65
+0.22%
$ 2.73 million $ 10,205
Dec 11, 3 PM $ 0.0₈65
+0.37%
$ 2.73 million $ 10,195
Dec 11, 2 PM $ 0.0₈649
-1.04%
$ 2.73 million $ 10,174
Dec 11, 1 PM $ 0.0₈656
+0.46%
$ 2.76 million $ 10,141
Dec 11, 12 PM $ 0.0₈654
+1.07%
$ 2.75 million $ 10,548
Dec 11, 11 AM $ 0.0₈647
-0.84%
$ 2.72 million $ 10,532
Dec 11, 10 AM $ 0.0₈652
+0.36%
$ 2.74 million $ 10,520
Dec 11, 9 AM $ 0.0₈65
-0.65%
$ 2.73 million $ 11,003
Dec 11, 8 AM $ 0.0₈654
-0.23%
$ 2.75 million $ 10,991
Dec 11, 7 AM $ 0.0₈656
+0.00%
$ 2.76 million $ 10,872
Dec 11, 6 AM $ 0.0₈656
-0.64%
$ 2.76 million $ 10,839
Dec 11, 5 AM $ 0.0₈66
+0.87%
$ 2.78 million $ 10,827
Dec 11, 4 AM $ 0.0₈655
-1.00%
$ 2.75 million $ 10,825
Dec 11, 3 AM $ 0.0₈662
-0.62%
$ 2.79 million $ 13,026
Dec 11, 2 AM $ 0.0₈667
+0.19%
$ 2.8 million $ 12,941
Dec 11, 1 AM $ 0.0₈669
-0.41%
$ 2.81 million $ 12,955
Dec 11, 12 AM $ 0.0₈672
-1.30%
$ 2.83 million $ 10,279
Dec 10, 11 PM $ 0.0₈682
-1.90%
$ 2.87 million $ 10,270
Dec 10, 10 PM $ 0.0₈689
-1.85%
$ 2.9 million $ 12,399
Dec 10, 9 PM $ 0.0₈701
-0.85%
$ 2.95 million $ 12,235
Dec 10, 8 PM $ 0.0₈707
+0.08%
$ 2.98 million $ 12,091
Dec 10, 7 PM $ 0.0₈708
-2.88%
$ 2.98 million $ 12,081
Dec 10, 6 PM $ 0.0₈727
+2.62%
$ 3.06 million $ 11,969
Dec 10, 5 PM $ 0.0₈708
-0.30%
$ 2.98 million $ 11,863
Dec 10, 4 PM $ 0.0₈716
+0.74%
$ 3.01 million $ 11,921
Dec 10, 3 PM $ 0.0₈711
+1.47%
$ 2.99 million $ 11,983
Dec 10, 2 PM $ 0.0₈7
+0.25%
$ 2.94 million $ 12,241
Dec 10, 1 PM $ 0.0₈698
+0.13%
$ 2.94 million $ 12,251
Dec 10, 12 PM $ 0.0₈697
+0.35%
$ 2.93 million $ 11,830
Dec 10, 11 AM $ 0.0₈695
-0.53%
$ 2.92 million $ 11,826
Dec 10, 10 AM $ 0.0₈699
-0.75%
$ 2.94 million $ 11,837
Dec 10, 9 AM $ 0.0₈708
+0.57%
$ 2.98 million $ 11,363
Dec 10, 8 AM $ 0.0₈704
+0.47%
$ 2.96 million $ 11,379
Dec 10, 7 AM $ 0.0₈704
-0.55%
$ 2.96 million $ 11,347
Dec 10, 6 AM $ 0.0₈708
+0.66%
$ 2.98 million $ 11,421
Dec 10, 5 AM $ 0.0₈705
+1.32%
$ 2.97 million $ 11,409
Dec 10, 4 AM $ 0.0₈696
-3.18%
$ 2.93 million $ 11,401
Dec 10, 3 AM $ 0.0₈719
+0.64%
$ 3.02 million $ 9,171
Dec 10, 2 AM $ 0.0₈714
-3.20%
$ 3 million $ 9,086
Dec 10, 1 AM $ 0.0₈737
+1.12%
$ 3.1 million $ 9,044
Dec 10, 12 AM $ 0.0₈736
-0.74%
$ 3.1 million $ 8,952
Dec 9, 11 PM $ 0.0₈742
-1.25%
$ 3.12 million $ 8,979
Dec 9, 10 PM $ 0.0₈752
-0.17%
$ 3.16 million $ 8,952
Dec 9, 9 PM $ 0.0₈748
+0.48%
$ 3.15 million $ 8,968