Based Pepe Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₈751
+2.26%
$ 3.16 million $ 8,972
Dec 9, 7 PM $ 0.0₈741
-2.64%
$ 3.12 million $ 8,975
Dec 9, 6 PM $ 0.0₈763
+0.18%
$ 3.21 million $ 9,172
Dec 9, 5 PM $ 0.0₈766
+3.00%
$ 3.22 million $ 9,163
Dec 9, 4 PM $ 0.0₈743
+2.37%
$ 3.13 million $ 9,246
Dec 9, 3 PM $ 0.0₈725
+0.19%
$ 3.05 million $ 9,188
Dec 9, 2 PM $ 0.0₈725
-0.10%
$ 3.05 million $ 9,193
Dec 9, 1 PM $ 0.0₈717
-1.95%
$ 3.01 million $ 9,185
Dec 9, 12 PM $ 0.0₈722
-0.26%
$ 3.04 million $ 9,205
Dec 9, 11 AM $ 0.0₈724
+0.37%
$ 3.05 million $ 9,283
Dec 9, 10 AM $ 0.0₈714
-1.60%
$ 3 million $ 9,348
Dec 9, 9 AM $ 0.0₈727
+1.40%
$ 3.06 million $ 9,362
Dec 9, 8 AM $ 0.0₈717
-0.15%
$ 3.02 million $ 9,342
Dec 9, 7 AM $ 0.0₈719
-0.45%
$ 3.02 million $ 9,352
Dec 9, 6 AM $ 0.0₈726
-1.63%
$ 3.06 million $ 4,596
Dec 9, 5 AM $ 0.0₈739
+0.59%
$ 3.11 million $ 9,253
Dec 9, 4 AM $ 0.0₈733
+0.44%
$ 3.08 million $ 9,243
Dec 9, 3 AM $ 0.0₈725
+0.54%
$ 3.05 million $ 9,270
Dec 9, 2 AM $ 0.0₈722
+0.14%
$ 3.04 million $ 9,504
Dec 9, 1 AM $ 0.0₈715
-0.46%
$ 3.01 million $ 7,533
Dec 9, 12 AM $ 0.0₈722
-1.22%
$ 3.04 million $ 9,521
Dec 8, 11 PM $ 0.0₈731
-0.91%
$ 3.08 million $ 9,546
Dec 8, 10 PM $ 0.0₈735
+1.35%
$ 3.09 million $ 9,551
Dec 8, 9 PM $ 0.0₈723
-2.34%
$ 3.04 million $ 9,673
Dec 8, 8 PM $ 0.0₈735
-0.52%
$ 3.09 million $ 9,627
Dec 8, 7 PM $ 0.0₈732
-0.33%
$ 3.08 million $ 9,664
Dec 8, 6 PM $ 0.0₈734
+0.35%
$ 3.09 million $ 9,478
Dec 8, 5 PM $ 0.0₈734
-0.39%
$ 3.09 million $ 9,502
Dec 8, 4 PM $ 0.0₈733
-0.23%
$ 3.08 million $ 9,435
Dec 8, 3 PM $ 0.0₈722
-0.61%
$ 3.04 million $ 9,436
Dec 8, 2 PM $ 0.0₈727
-1.75%
$ 3.06 million $ 9,188
Dec 8, 1 PM $ 0.0₈733
-0.01%
$ 3.08 million $ 9,173
Dec 8, 12 PM $ 0.0₈732
+0.97%
$ 3.08 million $ 9,173
Dec 8, 11 AM $ 0.0₈725
-0.52%
$ 3.05 million $ 9,141
Dec 8, 10 AM $ 0.0₈731
+1.09%
$ 3.08 million $ 9,051
Dec 8, 9 AM $ 0.0₈723
+0.90%
$ 3.04 million $ 9,041
Dec 8, 8 AM $ 0.0₈717
-0.18%
$ 3.02 million $ 9,047
Dec 8, 7 AM $ 0.0₈72
-2.84%
$ 3.03 million $ 9,044
Dec 8, 6 AM $ 0.0₈747
+1.27%
$ 3.14 million $ 9,451
Dec 8, 5 AM $ 0.0₈729
-0.35%
$ 3.07 million $ 9,453
Dec 8, 4 AM $ 0.0₈732
-1.10%
$ 3.08 million $ 9,455
Dec 8, 3 AM $ 0.0₈74
-0.19%
$ 3.11 million $ 9,532
Dec 8, 2 AM $ 0.0₈741
-0.30%
$ 3.12 million $ 9,363
Dec 8, 1 AM $ 0.0₈741
-0.81%
$ 3.12 million $ 7,326
Dec 8, 12 AM $ 0.0₈747
+0.26%
$ 3.14 million $ 9,339
Dec 7, 11 PM $ 0.0₈753
+1.78%
$ 3.17 million $ 9,708
Dec 7, 10 PM $ 0.0₈738
-2.49%
$ 3.1 million $ 10,132
Dec 7, 9 PM $ 0.0₈751
-2.71%
$ 3.16 million $ 9,986
Dec 7, 8 PM $ 0.0₈772
+1.71%
$ 3.25 million $ 10,072
Dec 7, 7 PM $ 0.0₈769
-0.09%
$ 3.23 million $ 10,054