Based Pepe Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₈761
+0.59%
$ 3.2 million $ 10,015
Dec 7, 5 PM $ 0.0₈756
+2.44%
$ 3.18 million $ 10,351
Dec 7, 4 PM $ 0.0₈743
+1.78%
$ 3.12 million $ 8,339
Dec 7, 3 PM $ 0.0₈729
+0.52%
$ 3.06 million $ 10,331
Dec 7, 2 PM $ 0.0₈722
-4.23%
$ 3.04 million $ 10,690
Dec 7, 1 PM $ 0.0₈751
+0.41%
$ 3.16 million $ 10,763
Dec 7, 12 PM $ 0.0₈748
+1.48%
$ 3.15 million $ 11,086
Dec 7, 11 AM $ 0.0₈737
-1.37%
$ 3.1 million $ 11,112
Dec 7, 10 AM $ 0.0₈748
+0.03%
$ 3.15 million $ 11,119
Dec 7, 9 AM $ 0.0₈747
+0.00%
$ 3.14 million $ 11,462
Dec 7, 8 AM $ 0.0₈75
+0.63%
$ 3.16 million $ 11,507
Dec 7, 7 AM $ 0.0₈746
-1.56%
$ 3.14 million $ 11,664
Dec 7, 6 AM $ 0.0₈752
+0.47%
$ 3.17 million $ 11,386
Dec 7, 5 AM $ 0.0₈756
-0.18%
$ 3.18 million $ 12,811
Dec 7, 4 AM $ 0.0₈754
+0.87%
$ 3.17 million $ 13,909
Dec 7, 3 AM $ 0.0₈748
-0.13%
$ 3.15 million $ 13,961
Dec 7, 2 AM $ 0.0₈747
-0.41%
$ 3.14 million $ 14,197
Dec 7, 1 AM $ 0.0₈75
+1.61%
$ 3.16 million $ 14,366
Dec 7, 12 AM $ 0.0₈738
-0.37%
$ 3.11 million $ 14,372
Dec 6, 11 PM $ 0.0₈741
-0.54%
$ 3.12 million $ 14,238
Dec 6, 10 PM $ 0.0₈745
+0.37%
$ 3.13 million $ 13,782
Dec 6, 9 PM $ 0.0₈742
-0.40%
$ 3.12 million $ 11,852
Dec 6, 8 PM $ 0.0₈747
-0.19%
$ 3.14 million $ 13,733
Dec 6, 7 PM $ 0.0₈746
-1.15%
$ 3.14 million $ 13,772
Dec 6, 6 PM $ 0.0₈755
+0.68%
$ 3.18 million $ 14,173
Dec 6, 5 PM $ 0.0₈75
-1.92%
$ 3.15 million $ 13,750
Dec 6, 4 PM $ 0.0₈764
+0.99%
$ 3.22 million $ 13,759
Dec 6, 3 PM $ 0.0₈757
-0.40%
$ 3.18 million $ 13,779
Dec 6, 2 PM $ 0.0₈76
+1.24%
$ 3.2 million $ 13,487
Dec 6, 1 PM $ 0.0₈751
+0.32%
$ 3.16 million $ 13,392
Dec 6, 12 PM $ 0.0₈748
-1.35%
$ 3.15 million $ 13,071
Dec 6, 11 AM $ 0.0₈76
+0.28%
$ 3.2 million $ 12,992
Dec 6, 10 AM $ 0.0₈758
+1.10%
$ 3.19 million $ 12,996
Dec 6, 9 AM $ 0.0₈749
+0.12%
$ 3.15 million $ 12,690
Dec 6, 8 AM $ 0.0₈749
-1.29%
$ 3.15 million $ 12,532
Dec 6, 7 AM $ 0.0₈758
-0.29%
$ 3.19 million $ 12,504
Dec 6, 6 AM $ 0.0₈761
-1.24%
$ 3.2 million $ 12,262
Dec 6, 5 AM $ 0.0₈77
-2.24%
$ 3.24 million $ 10,822
Dec 6, 4 AM $ 0.0₈788
+0.23%
$ 3.31 million $ 9,817
Dec 6, 3 AM $ 0.0₈786
+1.03%
$ 3.31 million $ 9,761
Dec 6, 2 AM $ 0.0₈778
-0.01%
$ 3.27 million $ 9,542
Dec 6, 1 AM $ 0.0₈78
+0.97%
$ 3.28 million $ 9,356
Dec 6, 12 AM $ 0.0₈772
-0.13%
$ 3.25 million $ 11,675
Dec 5, 11 PM $ 0.0₈773
+1.27%
$ 3.25 million $ 13,411
Dec 5, 10 PM $ 0.0₈764
+0.17%
$ 3.21 million $ 16,070
Dec 5, 9 PM $ 0.0₈762
+0.74%
$ 3.21 million $ 16,077
Dec 5, 8 PM $ 0.0₈755
-0.44%
$ 3.18 million $ 16,097
Dec 5, 7 PM $ 0.0₈763
+1.10%
$ 3.21 million $ 16,154
Dec 5, 6 PM $ 0.0₈754
-0.30%
$ 3.17 million $ 13,770
Dec 5, 5 PM $ 0.0₈757
+0.34%
$ 3.18 million $ 15,773