Based Pepe Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0₇232
-6.20%
$9.78 million $45,967
Sep 5, 2025 $0.0₇247
+0.80%
$10.39 million $17,457
Sep 4, 2025 $0.0₇248
-4.36%
$10.33 million $16,287
Sep 3, 2025 $0.0₇26
+5.25%
$10.93 million $17,696
Sep 2, 2025 $0.0₇246
+1.66%
$10.38 million $16,850
Sep 1, 2025 $0.0₇242
-3.84%
$10.21 million $18,154
Aug 31, 2025 $0.0₇251
-0.68%
$10.56 million $16,962
Aug 30, 2025 $0.0₇255
-7.86%
$10.63 million $20,350
Aug 29, 2025 $0.0₇276
-3.73%
$11.63 million $19,976
Aug 28, 2025 $0.0₇287
-4.45%
$12.09 million $30,514
Aug 27, 2025 $0.0₇298
-9.03%
$12.55 million $16,293
Aug 26, 2025 $0.0₇325
+8.25%
$13.82 million $18,315
Aug 25, 2025 $0.0₇291
-9.60%
$12.65 million $21,701
Aug 24, 2025 $0.0₇323
-4.27%
$13.58 million $17,656
Aug 23, 2025 $0.0₇325
-8.19%
$14.1 million $17,713
Aug 22, 2025 $0.0₇348
+14.23%
$14.78 million $19,365
Aug 21, 2025 $0.0₇308
-7.14%
$12.8 million $17,857
Aug 20, 2025 $0.0₇336
+12.47%
$13.99 million $25,532
Aug 19, 2025 $0.0₇305
-5.59%
$12.41 million $20,876
Aug 18, 2025 $0.0₇323
-9.05%
$13.57 million $22,214
Aug 17, 2025 $0.0₇356
+1.50%
$14.96 million $18,043
Aug 16, 2025 $0.0₇35
-0.83%
$14.72 million $18,677
Aug 15, 2025 $0.0₇353
-5.09%
$14.84 million $14,728
Aug 14, 2025 $0.0₇372
-14.81%
$15.63 million $30,546
Aug 13, 2025 $0.0₇436
+1.76%
$18.35 million $15,175
Aug 12, 2025 $0.0₇429
+9.05%
$18.04 million $19,753
Aug 11, 2025 $0.0₇393
+2.67%
$16.55 million $24,769
Aug 10, 2025 $0.0₇383
-11.09%
$16.12 million $17,481
Aug 9, 2025 $0.0₇431
+6.13%
$18.14 million $23,332
Aug 8, 2025 $0.0₇406
+17.57%
$17.33 million $22,665
Aug 7, 2025 $0.0₇345
-1.51%
$14.5 million $28,531
Aug 6, 2025 $0.0₇35
-0.57%
$14.7 million $18,478
Aug 5, 2025 $0.0₇351
-5.21%
$14.77 million $22,697
Aug 4, 2025 $0.0₇37
-4.54%
$15.58 million $23,510
Aug 3, 2025 $0.0₇386
+5.61%
$16.3 million $26,320
Aug 2, 2025 $0.0₇364
+3.26%
$15.38 million $26,073
Aug 1, 2025 $0.0₇348
-15.75%
$14.77 million $32,778
Jul 31, 2025 $0.0₇413
-14.31%
$17.37 million $24,423
Jul 30, 2025 $0.0₇482
+5.56%
$20.27 million $24,180
Jul 29, 2025 $0.0₇457
-6.38%
$19.21 million $24,666
Jul 28, 2025 $0.0₇483
-8.61%
$20.34 million $55,845
Jul 27, 2025 $0.0₇529
+15.32%
$22.25 million $36,221
Jul 26, 2025 $0.0₇461
-9.12%
$19.39 million $12,768
Jul 25, 2025 $0.0₇51
-8.14%
$21.44 million $9,679
Jul 24, 2025 $0.0₇554
+1.36%
$23.32 million $11,450
Jul 23, 2025 $0.0₇547
-9.70%
$23.01 million $26,570
Jul 22, 2025 $0.0₇606
-3.35%
$25.48 million $85,935
Jul 21, 2025 $0.0₇63
+0.59%
$26.49 million $405,231
Jul 20, 2025 $0.0₇624
+13.59%
$26.27 million $501,498
Jul 19, 2025 $0.0₇548
-1.38%
$23.06 million $486,815