Based Pepe Historical Data

PEPE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₈754
-2.16%
$ 3.17 million $ 16,070
Dec 5, 3 PM $ 0.0₈771
+0.26%
$ 3.24 million $ 16,103
Dec 5, 2 PM $ 0.0₈769
+0.17%
$ 3.23 million $ 16,009
Dec 5, 1 PM $ 0.0₈768
-0.06%
$ 3.23 million $ 16,046
Dec 5, 12 PM $ 0.0₈768
+0.04%
$ 3.23 million $ 16,045
Dec 5, 11 AM $ 0.0₈768
-0.27%
$ 3.23 million $ 16,016
Dec 5, 10 AM $ 0.0₈772
+0.41%
$ 3.25 million $ 16,029
Dec 5, 9 AM $ 0.0₈769
-0.72%
$ 3.24 million $ 16,010
Dec 5, 8 AM $ 0.0₈775
-0.30%
$ 3.26 million $ 16,123
Dec 5, 7 AM $ 0.0₈776
+0.07%
$ 3.26 million $ 13,910
Dec 5, 6 AM $ 0.0₈776
-0.19%
$ 3.26 million $ 16,115
Dec 5, 5 AM $ 0.0₈777
-0.12%
$ 3.27 million $ 16,102
Dec 5, 4 AM $ 0.0₈769
-0.57%
$ 3.25 million $ 16,216
Dec 5, 3 AM $ 0.0₈773
-0.02%
$ 3.25 million $ 16,090
Dec 5, 2 AM $ 0.0₈774
+0.39%
$ 3.26 million $ 13,964
Dec 5, 1 AM $ 0.0₈773
+0.95%
$ 3.25 million $ 16,113
Dec 5, 12 AM $ 0.0₈767
+3.68%
$ 3.24 million $ 13,844
Dec 4, 11 PM $ 0.0₈766
+1.39%
$ 3.22 million $ 6,966
Dec 4, 10 PM $ 0.0₈756
-0.07%
$ 3.18 million $ 10,749
Dec 4, 9 PM $ 0.0₈757
+0.01%
$ 3.16 million $ 10,772
Dec 4, 8 PM $ 0.0₈757
+0.10%
$ 3.16 million $ 10,761
Dec 4, 7 PM $ 0.0₈756
-0.82%
$ 3.18 million $ 10,687
Dec 4, 6 PM $ 0.0₈762
-0.43%
$ 3.21 million $ 10,941
Dec 4, 5 PM $ 0.0₈767
+1.38%
$ 3.23 million $ 11,017
Dec 4, 4 PM $ 0.0₈757
-2.23%
$ 3.18 million $ 10,628
Dec 4, 3 PM $ 0.0₈774
+2.17%
$ 3.26 million $ 10,586
Dec 4, 2 PM $ 0.0₈761
+0.53%
$ 3.2 million $ 10,761
Dec 4, 1 PM $ 0.0₈757
-0.71%
$ 3.18 million $ 11,159
Dec 4, 12 PM $ 0.0₈762
+0.37%
$ 3.19 million $ 11,174
Dec 4, 11 AM $ 0.0₈759
+0.49%
$ 3.19 million $ 11,226
Dec 4, 10 AM $ 0.0₈757
-1.59%
$ 3.19 million $ 11,232
Dec 4, 9 AM $ 0.0₈769
+0.48%
$ 3.23 million $ 11,230
Dec 4, 8 AM $ 0.0₈765
-0.01%
$ 3.22 million $ 11,289
Dec 4, 7 AM $ 0.0₈765
+1.87%
$ 3.22 million $ 11,335
Dec 4, 1 AM $ 0.0₈89
+0.00%
$ 3.74 million $ 2,181
Dec 3, 11 PM $ 0.0₈873
+2.46%
$ 3.67 million $ 8,685
Dec 3, 10 PM $ 0.0₈852
+0.97%
$ 3.58 million $ 9,248
Dec 3, 9 PM $ 0.0₈844
+0.72%
$ 3.55 million $ 9,231
Dec 3, 8 PM $ 0.0₈838
+1.06%
$ 3.52 million $ 9,235
Dec 3, 7 PM $ 0.0₈829
-0.59%
$ 3.49 million $ 9,242
Dec 3, 6 PM $ 0.0₈834
+0.06%
$ 3.51 million $ 8,992
Dec 3, 5 PM $ 0.0₈833
+1.98%
$ 3.48 million $ 8,947
Dec 3, 4 PM $ 0.0₈817
+0.05%
$ 3.47 million $ 8,948
Dec 3, 3 PM $ 0.0₈817
+2.98%
$ 3.44 million $ 8,970
Dec 3, 2 PM $ 0.0₈793
-3.03%
$ 3.36 million $ 6,815
Dec 3, 1 PM $ 0.0₈816
+0.25%
$ 3.44 million $ 8,387
Dec 3, 12 PM $ 0.0₈814
+0.62%
$ 3.46 million $ 8,379
Dec 3, 11 AM $ 0.0₈809
+1.83%
$ 3.39 million $ 8,326
Dec 3, 10 AM $ 0.0₈795
-0.41%
$ 3.34 million $ 6,485
Dec 3, 9 AM $ 0.0₈798
-1.35%
$ 3.36 million $ 6,492