Based Pepe Historical Data

PEPE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₈82
+0.65%
$ 3.44 million $ 8,999
Nov 29, 3 AM $ 0.0₈809
-0.25%
$ 3.4 million $ 9,008
Nov 29, 2 AM $ 0.0₈815
-0.24%
$ 3.43 million $ 9,020
Nov 29, 1 AM $ 0.0₈817
+0.27%
$ 3.44 million $ 9,028
Nov 29, 12 AM $ 0.0₈814
-0.07%
$ 3.42 million $ 9,027
Nov 28, 11 PM $ 0.0₈814
-0.49%
$ 3.43 million $ 9,251
Nov 28, 10 PM $ 0.0₈818
+0.02%
$ 3.44 million $ 9,245
Nov 28, 9 PM $ 0.0₈818
-1.15%
$ 3.44 million $ 9,241
Nov 28, 8 PM $ 0.0₈828
+0.12%
$ 3.48 million $ 9,343
Nov 28, 7 PM $ 0.0₈827
+1.23%
$ 3.48 million $ 9,312
Nov 28, 6 PM $ 0.0₈832
+1.45%
$ 3.5 million $ 9,318
Nov 28, 5 PM $ 0.0₈821
-0.10%
$ 3.43 million $ 9,345
Nov 28, 4 PM $ 0.0₈821
-0.05%
$ 3.46 million $ 9,336
Nov 28, 3 PM $ 0.0₈822
-0.23%
$ 3.47 million $ 9,413
Nov 28, 2 PM $ 0.0₈824
+0.36%
$ 3.47 million $ 9,549
Nov 28, 1 PM $ 0.0₈822
+0.91%
$ 3.45 million $ 9,673
Nov 28, 12 PM $ 0.0₈814
+0.98%
$ 3.43 million $ 9,516
Nov 28, 11 AM $ 0.0₈806
-1.19%
$ 3.4 million $ 9,508
Nov 28, 10 AM $ 0.0₈816
-0.21%
$ 3.43 million $ 9,491
Nov 28, 9 AM $ 0.0₈818
-0.27%
$ 3.41 million $ 9,510
Nov 28, 8 AM $ 0.0₈818
+1.28%
$ 3.44 million $ 9,524
Nov 28, 7 AM $ 0.0₈802
-0.25%
$ 3.36 million $ 9,383
Nov 28, 6 AM $ 0.0₈804
-0.71%
$ 3.38 million $ 9,455
Nov 28, 5 AM $ 0.0₈81
+0.89%
$ 3.41 million $ 9,458
Nov 28, 4 AM $ 0.0₈802
+0.31%
$ 3.37 million $ 9,412
Nov 28, 3 AM $ 0.0₈799
-0.04%
$ 3.36 million $ 9,382
Nov 28, 2 AM $ 0.0₈8
+0.38%
$ 3.36 million $ 9,430
Nov 28, 1 AM $ 0.0₈797
+0.10%
$ 3.35 million $ 9,385
Nov 28, 12 AM $ 0.0₈796
-1.32%
$ 3.35 million $ 9,495
Nov 27, 11 PM $ 0.0₈807
-0.16%
$ 3.4 million $ 9,549
Nov 27, 10 PM $ 0.0₈808
-0.34%
$ 3.4 million $ 9,599
Nov 27, 9 PM $ 0.0₈811
-0.70%
$ 3.43 million $ 9,644
Nov 27, 8 PM $ 0.0₈816
+1.61%
$ 3.43 million $ 9,533
Nov 27, 7 PM $ 0.0₈803
-0.49%
$ 3.41 million $ 9,539
Nov 27, 6 PM $ 0.0₈807
-3.41%
$ 3.42 million $ 9,512
Nov 27, 5 PM $ 0.0₈836
+1.43%
$ 3.52 million $ 10,103
Nov 27, 4 PM $ 0.0₈824
+2.01%
$ 3.46 million $ 9,540
Nov 27, 3 PM $ 0.0₈808
+0.20%
$ 3.4 million $ 9,473
Nov 27, 2 PM $ 0.0₈806
-0.62%
$ 3.39 million $ 9,389
Nov 27, 1 PM $ 0.0₈811
+0.18%
$ 3.41 million $ 9,426
Nov 27, 12 PM $ 0.0₈81
-2.87%
$ 3.41 million $ 9,719
Nov 27, 11 AM $ 0.0₈834
-1.26%
$ 3.51 million $ 10,372
Nov 27, 10 AM $ 0.0₈841
-0.47%
$ 3.54 million $ 10,373
Nov 27, 9 AM $ 0.0₈845
+0.75%
$ 3.56 million $ 10,394
Nov 27, 8 AM $ 0.0₈839
-0.86%
$ 3.53 million $ 10,349
Nov 27, 7 AM $ 0.0₈846
+0.99%
$ 3.56 million $ 10,378
Nov 27, 6 AM $ 0.0₈838
+0.08%
$ 3.53 million $ 10,309
Nov 27, 5 AM $ 0.0₈838
-0.34%
$ 3.53 million $ 10,299
Nov 27, 4 AM $ 0.0₈84
+0.35%
$ 3.54 million $ 10,324
Nov 27, 3 AM $ 0.0₈837
-2.51%
$ 3.52 million $ 10,323