Based Pepe Historical Data

PEPE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0₈865
+1.66%
$ 3.64 million $ 10,280
Nov 27, 1 AM $ 0.0₈851
-1.92%
$ 3.58 million $ 10,290
Nov 27, 12 AM $ 0.0₈868
-3.29%
$ 3.58 million $ 8,066
Nov 26, 11 PM $ 0.0₈897
+6.53%
$ 3.75 million $ 9,292
Nov 26, 10 PM $ 0.0₈842
-0.92%
$ 3.54 million $ 9,248
Nov 26, 9 PM $ 0.0₈85
+1.09%
$ 3.57 million $ 9,195
Nov 26, 8 PM $ 0.0₈834
-1.36%
$ 3.51 million $ 9,224
Nov 26, 7 PM $ 0.0₈845
+0.31%
$ 3.56 million $ 9,214
Nov 26, 6 PM $ 0.0₈843
+2.42%
$ 3.55 million $ 9,465
Nov 26, 5 PM $ 0.0₈824
+3.02%
$ 3.47 million $ 9,454
Nov 26, 4 PM $ 0.0₈8
+1.55%
$ 3.37 million $ 9,435
Nov 26, 3 PM $ 0.0₈788
-1.19%
$ 3.33 million $ 9,431
Nov 26, 2 PM $ 0.0₈798
+0.32%
$ 3.36 million $ 9,574
Nov 26, 1 PM $ 0.0₈798
+0.91%
$ 3.34 million $ 9,424
Nov 26, 12 PM $ 0.0₈79
-0.45%
$ 3.34 million $ 9,121
Nov 26, 11 AM $ 0.0₈794
+0.77%
$ 3.34 million $ 9,057
Nov 26, 10 AM $ 0.0₈788
+0.54%
$ 3.32 million $ 9,056
Nov 26, 9 AM $ 0.0₈785
-0.10%
$ 3.3 million $ 9,030
Nov 26, 8 AM $ 0.0₈786
-1.49%
$ 3.31 million $ 9,074
Nov 26, 7 AM $ 0.0₈791
+0.42%
$ 3.33 million $ 9,123
Nov 26, 6 AM $ 0.0₈788
+1.35%
$ 3.32 million $ 9,084
Nov 26, 5 AM $ 0.0₈778
-0.02%
$ 3.31 million $ 9,083
Nov 26, 4 AM $ 0.0₈778
-0.59%
$ 3.27 million $ 9,686
Nov 26, 3 AM $ 0.0₈782
-1.52%
$ 3.29 million $ 9,679
Nov 26, 2 AM $ 0.0₈794
-0.22%
$ 3.34 million $ 9,658
Nov 26, 1 AM $ 0.0₈801
+0.91%
$ 3.37 million $ 9,658
Nov 26, 12 AM $ 0.0₈802
-0.07%
$ 3.38 million $ 9,629
Nov 25, 11 PM $ 0.0₈803
+0.34%
$ 3.38 million $ 7,616
Nov 25, 10 PM $ 0.0₈8
-0.31%
$ 3.39 million $ 8,127
Nov 25, 9 PM $ 0.0₈806
+1.23%
$ 3.39 million $ 10,236
Nov 25, 8 PM $ 0.0₈796
-0.22%
$ 3.35 million $ 11,184
Nov 25, 7 PM $ 0.0₈8
-0.72%
$ 3.37 million $ 11,176
Nov 25, 6 PM $ 0.0₈801
-1.08%
$ 3.37 million $ 11,150
Nov 25, 5 PM $ 0.0₈81
+0.75%
$ 3.41 million $ 11,189
Nov 25, 4 PM $ 0.0₈804
+0.83%
$ 3.38 million $ 11,425
Nov 25, 3 PM $ 0.0₈797
+1.29%
$ 3.34 million $ 11,439
Nov 25, 2 PM $ 0.0₈787
-0.83%
$ 3.31 million $ 11,342
Nov 25, 1 PM $ 0.0₈794
-0.53%
$ 3.34 million $ 11,419
Nov 25, 12 PM $ 0.0₈798
+0.64%
$ 3.36 million $ 11,414
Nov 25, 11 AM $ 0.0₈793
-0.72%
$ 3.33 million $ 11,415
Nov 25, 10 AM $ 0.0₈798
+1.69%
$ 3.36 million $ 11,420
Nov 25, 9 AM $ 0.0₈785
+0.04%
$ 3.3 million $ 11,389
Nov 25, 8 AM $ 0.0₈785
-1.13%
$ 3.3 million $ 11,350
Nov 25, 7 AM $ 0.0₈794
+0.45%
$ 3.34 million $ 11,321
Nov 25, 6 AM $ 0.0₈79
-2.50%
$ 3.32 million $ 11,314
Nov 25, 5 AM $ 0.0₈81
-1.35%
$ 3.41 million $ 11,313
Nov 25, 4 AM $ 0.0₈822
+0.74%
$ 3.46 million $ 11,338
Nov 25, 3 AM $ 0.0₈816
-0.37%
$ 3.43 million $ 11,349
Nov 25, 2 AM $ 0.0₈819
-0.31%
$ 3.44 million $ 11,361
Nov 25, 1 AM $ 0.0₈821
+0.47%
$ 3.45 million $ 11,437