Based Pepe Historical Data

PEPE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0₈817
+1.10%
$ 3.45 million $ 9,385
Nov 24, 11 PM $ 0.0₈808
+1.91%
$ 3.4 million $ 11,437
Nov 24, 10 PM $ 0.0₈793
+0.24%
$ 3.34 million $ 8,276
Nov 24, 9 PM $ 0.0₈791
-7.04%
$ 3.33 million $ 10,254
Nov 24, 8 PM $ 0.0₈851
+0.31%
$ 3.58 million $ 9,305
Nov 24, 7 PM $ 0.0₈848
+1.31%
$ 3.57 million $ 9,302
Nov 24, 6 PM $ 0.0₈837
+0.71%
$ 3.52 million $ 9,099
Nov 24, 5 PM $ 0.0₈831
+2.84%
$ 3.5 million $ 9,065
Nov 24, 4 PM $ 0.0₈808
+0.85%
$ 3.41 million $ 8,849
Nov 24, 3 PM $ 0.0₈801
+0.00%
$ 3.37 million $ 8,866
Nov 24, 2 PM $ 0.0₈796
-2.90%
$ 3.35 million $ 8,818
Nov 24, 1 PM $ 0.0₈82
+1.88%
$ 3.45 million $ 8,724
Nov 24, 12 PM $ 0.0₈805
-0.94%
$ 3.39 million $ 8,752
Nov 24, 11 AM $ 0.0₈814
+0.75%
$ 3.42 million $ 8,750
Nov 24, 10 AM $ 0.0₈808
+0.81%
$ 3.4 million $ 8,793
Nov 24, 9 AM $ 0.0₈8
-2.03%
$ 3.37 million $ 8,808
Nov 24, 8 AM $ 0.0₈817
-0.08%
$ 3.44 million $ 8,807
Nov 24, 7 AM $ 0.0₈818
+0.38%
$ 3.44 million $ 8,876
Nov 24, 6 AM $ 0.0₈815
+0.72%
$ 3.43 million $ 9,004
Nov 24, 5 AM $ 0.0₈809
+1.17%
$ 3.4 million $ 9,078
Nov 24, 4 AM $ 0.0₈799
-0.93%
$ 3.36 million $ 9,040
Nov 24, 3 AM $ 0.0₈807
+0.93%
$ 3.39 million $ 9,047
Nov 24, 2 AM $ 0.0₈799
-0.05%
$ 3.36 million $ 9,079
Nov 24, 1 AM $ 0.0₈8
+1.87%
$ 3.36 million $ 9,050
Nov 24, 12 AM $ 0.0₈785
+0.36%
$ 3.3 million $ 9,079
Nov 23, 11 PM $ 0.0₈782
-2.36%
$ 3.29 million $ 9,213
Nov 23, 10 PM $ 0.0₈801
-0.42%
$ 3.37 million $ 9,347
Nov 23, 9 PM $ 0.0₈805
+0.87%
$ 3.38 million $ 9,432
Nov 23, 8 PM $ 0.0₈798
-0.77%
$ 3.36 million $ 9,423
Nov 23, 7 PM $ 0.0₈804
+0.16%
$ 3.38 million $ 9,453
Nov 23, 6 PM $ 0.0₈803
+0.63%
$ 3.38 million $ 7,346
Nov 23, 5 PM $ 0.0₈798
-0.93%
$ 3.36 million $ 9,734
Nov 23, 4 PM $ 0.0₈807
-0.68%
$ 3.4 million $ 9,761
Nov 23, 3 PM $ 0.0₈813
+0.29%
$ 3.42 million $ 9,683
Nov 23, 2 PM $ 0.0₈811
-2.10%
$ 3.41 million $ 9,870
Nov 23, 1 PM $ 0.0₈828
+1.33%
$ 3.48 million $ 9,862
Nov 23, 12 PM $ 0.0₈819
-0.08%
$ 3.44 million $ 9,842
Nov 23, 11 AM $ 0.0₈819
+1.68%
$ 3.45 million $ 9,876
Nov 23, 10 AM $ 0.0₈808
+1.74%
$ 3.4 million $ 9,949
Nov 23, 9 AM $ 0.0₈794
-1.14%
$ 3.34 million $ 9,949
Nov 23, 8 AM $ 0.0₈803
+1.43%
$ 3.38 million $ 9,948
Nov 23, 7 AM $ 0.0₈793
-0.38%
$ 3.33 million $ 10,523
Nov 23, 6 AM $ 0.0₈798
-1.20%
$ 3.36 million $ 10,467
Nov 23, 5 AM $ 0.0₈808
-2.20%
$ 3.4 million $ 9,827
Nov 23, 4 AM $ 0.0₈829
+0.87%
$ 3.49 million $ 9,844
Nov 23, 3 AM $ 0.0₈822
+1.00%
$ 3.46 million $ 9,831
Nov 23, 2 AM $ 0.0₈814
+0.36%
$ 3.43 million $ 10,674
Nov 23, 1 AM $ 0.0₈81
+2.84%
$ 3.39 million $ 10,055
Nov 23, 12 AM $ 0.0₈788
+1.18%
$ 3.31 million $ 11,094
Nov 22, 11 PM $ 0.0₈781
-1.16%
$ 3.28 million $ 11,196