Based Pepe Historical Data

PEPE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0₈789
+2.24%
$ 3.32 million $ 11,042
Nov 22, 9 PM $ 0.0₈775
-1.11%
$ 3.26 million $ 10,950
Nov 22, 8 PM $ 0.0₈783
+0.27%
$ 3.3 million $ 11,044
Nov 22, 7 PM $ 0.0₈78
-1.10%
$ 3.28 million $ 11,223
Nov 22, 6 PM $ 0.0₈789
+3.75%
$ 3.28 million $ 11,311
Nov 22, 5 PM $ 0.0₈761
+0.88%
$ 3.2 million $ 10,602
Nov 22, 4 PM $ 0.0₈754
+0.60%
$ 3.19 million $ 10,727
Nov 22, 3 PM $ 0.0₈749
+0.70%
$ 3.15 million $ 10,764
Nov 22, 2 PM $ 0.0₈744
-0.93%
$ 3.13 million $ 10,712
Nov 22, 1 PM $ 0.0₈75
+1.25%
$ 3.16 million $ 9,979
Nov 22, 12 PM $ 0.0₈74
-0.54%
$ 3.11 million $ 10,784
Nov 22, 11 AM $ 0.0₈744
-1.23%
$ 3.13 million $ 10,776
Nov 22, 10 AM $ 0.0₈753
-1.79%
$ 3.22 million $ 10,660
Nov 22, 9 AM $ 0.0₈767
-0.65%
$ 3.23 million $ 10,684
Nov 22, 8 AM $ 0.0₈772
+1.24%
$ 3.25 million $ 10,684
Nov 22, 7 AM $ 0.0₈763
-0.79%
$ 3.21 million $ 10,647
Nov 22, 6 AM $ 0.0₈768
+0.51%
$ 3.23 million $ 11,604
Nov 22, 5 AM $ 0.0₈764
-0.09%
$ 3.21 million $ 11,635
Nov 22, 4 AM $ 0.0₈765
-0.06%
$ 3.22 million $ 11,806
Nov 22, 3 AM $ 0.0₈765
-2.94%
$ 3.22 million $ 11,841
Nov 22, 2 AM $ 0.0₈789
-1.12%
$ 3.32 million $ 11,648
Nov 22, 1 AM $ 0.0₈798
-1.49%
$ 3.36 million $ 11,588
Nov 22, 12 AM $ 0.0₈808
+2.08%
$ 3.4 million $ 11,176
Nov 21, 11 PM $ 0.0₈792
+1.01%
$ 3.34 million $ 8,805
Nov 21, 10 PM $ 0.0₈785
-1.47%
$ 3.3 million $ 11,506
Nov 21, 9 PM $ 0.0₈794
+0.85%
$ 3.34 million $ 11,524
Nov 21, 8 PM $ 0.0₈789
-1.58%
$ 3.32 million $ 11,443
Nov 21, 7 PM $ 0.0₈803
-1.04%
$ 3.38 million $ 11,210
Nov 21, 6 PM $ 0.0₈805
-0.99%
$ 3.39 million $ 11,472
Nov 21, 5 PM $ 0.0₈814
+2.61%
$ 3.43 million $ 11,554
Nov 21, 4 PM $ 0.0₈793
+1.27%
$ 3.33 million $ 11,495
Nov 21, 3 PM $ 0.0₈783
-0.78%
$ 3.29 million $ 11,892
Nov 21, 2 PM $ 0.0₈789
+0.63%
$ 3.33 million $ 12,367
Nov 21, 1 PM $ 0.0₈785
+5.47%
$ 3.31 million $ 10,531
Nov 21, 12 PM $ 0.0₈742
-2.45%
$ 3.12 million $ 12,650
Nov 21, 11 AM $ 0.0₈76
+0.49%
$ 3.2 million $ 12,683
Nov 21, 10 AM $ 0.0₈757
+0.22%
$ 3.19 million $ 12,827
Nov 21, 9 AM $ 0.0₈756
-0.80%
$ 3.18 million $ 12,797
Nov 21, 8 AM $ 0.0₈762
-0.21%
$ 3.21 million $ 12,855
Nov 21, 7 AM $ 0.0₈764
-2.95%
$ 3.21 million $ 12,736
Nov 21, 6 AM $ 0.0₈785
-0.08%
$ 3.3 million $ 11,892
Nov 21, 5 AM $ 0.0₈788
+0.94%
$ 3.31 million $ 11,916
Nov 21, 4 AM $ 0.0₈78
-0.28%
$ 3.28 million $ 11,825
Nov 21, 3 AM $ 0.0₈782
-0.24%
$ 3.29 million $ 17,061
Nov 21, 2 AM $ 0.0₈784
-2.36%
$ 3.3 million $ 20,254
Nov 21, 1 AM $ 0.0₈803
+0.19%
$ 3.38 million $ 20,312
Nov 21, 12 AM $ 0.0₈802
+1.03%
$ 3.37 million $ 20,331
Nov 20, 11 PM $ 0.0₈794
-2.12%
$ 3.34 million $ 20,390
Nov 20, 10 PM $ 0.0₈811
+3.35%
$ 3.41 million $ 22,594
Nov 20, 9 PM $ 0.0₈784
+1.94%
$ 3.27 million $ 21,763