Based Pepe Historical Data

PEPE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0₈769
-0.51%
$ 3.24 million $ 21,762
Nov 20, 7 PM $ 0.0₈773
+0.66%
$ 3.23 million $ 21,721
Nov 20, 6 PM $ 0.0₈768
-0.20%
$ 3.23 million $ 21,427
Nov 20, 5 PM $ 0.0₈769
-0.30%
$ 3.23 million $ 21,431
Nov 20, 4 PM $ 0.0₈771
-3.41%
$ 3.24 million $ 21,406
Nov 20, 3 PM $ 0.0₈799
-2.74%
$ 3.36 million $ 21,275
Nov 20, 2 PM $ 0.0₈824
-2.30%
$ 3.47 million $ 21,153
Nov 20, 1 PM $ 0.0₈841
-0.37%
$ 3.54 million $ 18,472
Nov 20, 12 PM $ 0.0₈844
+0.58%
$ 3.55 million $ 20,717
Nov 20, 11 AM $ 0.0₈839
-0.24%
$ 3.53 million $ 20,631
Nov 20, 10 AM $ 0.0₈841
+0.34%
$ 3.54 million $ 20,505
Nov 20, 9 AM $ 0.0₈838
-1.07%
$ 3.53 million $ 20,555
Nov 20, 8 AM $ 0.0₈847
-0.04%
$ 3.56 million $ 18,199
Nov 20, 7 AM $ 0.0₈847
+0.14%
$ 3.58 million $ 20,514
Nov 20, 6 AM $ 0.0₈846
+0.20%
$ 3.56 million $ 20,518
Nov 20, 5 AM $ 0.0₈845
-3.19%
$ 3.55 million $ 20,464
Nov 20, 4 AM $ 0.0₈741
-0.17%
$ 3.12 million $ 2,291
Nov 20, 3 AM $ 0.0₈742
-3.38%
$ 3.18 million $ 14,506
Nov 19, 11 PM $ 0.0₈745
-0.40%
$ 3.13 million $ 8,733
Nov 19, 10 PM $ 0.0₈746
+0.54%
$ 3.14 million $ 8,729
Nov 19, 9 PM $ 0.0₈739
+2.97%
$ 3.11 million $ 8,725
Nov 19, 8 PM $ 0.0₈715
-2.10%
$ 3.01 million $ 8,704
Nov 19, 7 PM $ 0.0₈729
-0.06%
$ 3.07 million $ 3,967
Nov 19, 6 PM $ 0.0₈729
-1.36%
$ 3.07 million $ 6,695
Nov 19, 5 PM $ 0.0₈739
-0.83%
$ 3.11 million $ 6,695
Nov 19, 4 PM $ 0.0₈746
-1.02%
$ 3.14 million $ 8,727
Nov 19, 3 PM $ 0.0₈755
-1.98%
$ 3.18 million $ 8,621
Nov 19, 2 PM $ 0.0₈769
-0.65%
$ 3.23 million $ 8,568
Nov 19, 1 PM $ 0.0₈774
-1.20%
$ 3.26 million $ 8,577
Nov 19, 12 PM $ 0.0₈776
+0.26%
$ 3.26 million $ 8,609
Nov 19, 11 AM $ 0.0₈777
-0.02%
$ 3.27 million $ 8,600
Nov 19, 10 AM $ 0.0₈775
-0.96%
$ 3.26 million $ 8,622
Nov 19, 9 AM $ 0.0₈784
-0.45%
$ 3.3 million $ 8,583
Nov 19, 8 AM $ 0.0₈79
+1.28%
$ 3.3 million $ 8,649
Nov 19, 7 AM $ 0.0₈788
+2.98%
$ 3.32 million $ 10,162
Nov 19, 6 AM $ 0.0₈766
+2.62%
$ 3.22 million $ 10,297
Nov 19, 5 AM $ 0.0₈747
-1.30%
$ 3.14 million $ 10,348
Nov 19, 4 AM $ 0.0₈757
+0.77%
$ 3.18 million $ 9,432
Nov 19, 3 AM $ 0.0₈751
-2.30%
$ 3.16 million $ 11,660
Nov 19, 2 AM $ 0.0₈772
-1.05%
$ 3.25 million $ 11,181
Nov 19, 1 AM $ 0.0₈766
-2.39%
$ 3.22 million $ 9,478
Nov 19, 12 AM $ 0.0₈792
+0.46%
$ 3.33 million $ 11,621
Nov 18, 11 PM $ 0.0₈787
+0.37%
$ 3.31 million $ 9,520
Nov 18, 10 PM $ 0.0₈786
+0.70%
$ 3.3 million $ 11,868
Nov 18, 9 PM $ 0.0₈783
-2.56%
$ 3.3 million $ 11,990
Nov 18, 8 PM $ 0.0₈795
-0.79%
$ 3.34 million $ 12,057
Nov 18, 7 PM $ 0.0₈793
-1.08%
$ 3.38 million $ 9,875
Nov 18, 6 PM $ 0.0₈802
+0.29%
$ 3.37 million $ 10,362
Nov 18, 5 PM $ 0.0₈795
-1.36%
$ 3.35 million $ 12,916
Nov 18, 4 PM $ 0.0₈811
+4.59%
$ 3.41 million $ 12,794