Based Pepe Historical Data

PEPE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0₈776
+1.85%
$ 3.26 million $ 12,646
Nov 18, 2 PM $ 0.0₈762
+1.14%
$ 3.21 million $ 14,293
Nov 18, 1 PM $ 0.0₈752
-0.65%
$ 3.16 million $ 14,282
Nov 18, 12 PM $ 0.0₈757
-2.20%
$ 3.19 million $ 12,033
Nov 18, 11 AM $ 0.0₈775
-1.59%
$ 3.26 million $ 12,752
Nov 18, 10 AM $ 0.0₈786
+0.31%
$ 3.31 million $ 12,725
Nov 18, 9 AM $ 0.0₈775
+6.35%
$ 3.26 million $ 12,714
Nov 18, 8 AM $ 0.0₈834
+0.48%
$ 3.51 million $ 2,994
Nov 18, 7 AM $ 0.0₈848
+7.27%
$ 3.57 million $ 11,175
Nov 18, 6 AM $ 0.0₈789
-0.01%
$ 3.32 million $ 12,577
Nov 18, 5 AM $ 0.0₈79
+5.32%
$ 3.32 million $ 12,663
Nov 18, 4 AM $ 0.0₈75
-4.12%
$ 3.15 million $ 12,331
Nov 18, 3 AM $ 0.0₈782
-2.96%
$ 3.29 million $ 12,009
Nov 18, 2 AM $ 0.0₈807
+1.28%
$ 3.4 million $ 12,657
Nov 18, 1 AM $ 0.0₈796
+1.07%
$ 3.35 million $ 11,596
Nov 18, 12 AM $ 0.0₈786
+0.94%
$ 3.31 million $ 9,400
Nov 17, 11 PM $ 0.0₈75
+1.57%
$ 3.14 million $ 9,358
Nov 17, 10 PM $ 0.0₈738
+0.25%
$ 3.1 million $ 4,846
Nov 17, 9 PM $ 0.0₈736
-0.75%
$ 3.1 million $ 10,478
Nov 17, 8 PM $ 0.0₈742
-5.67%
$ 3.12 million $ 11,665
Nov 17, 7 PM $ 0.0₈786
-8.29%
$ 3.31 million $ 14,263
Nov 17, 6 PM $ 0.0₈858
-3.69%
$ 3.61 million $ 14,475
Nov 17, 5 PM $ 0.0₈891
-1.65%
$ 3.75 million $ 15,044
Nov 17, 4 PM $ 0.0₈905
+1.32%
$ 3.81 million $ 15,044
Nov 17, 3 PM $ 0.0₈892
-0.85%
$ 3.75 million $ 15,127
Nov 17, 2 PM $ 0.0₈902
+0.53%
$ 3.79 million $ 15,205
Nov 17, 1 PM $ 0.0₈897
-2.85%
$ 3.78 million $ 15,164
Nov 17, 12 PM $ 0.0₈922
-0.50%
$ 3.88 million $ 15,256
Nov 17, 11 AM $ 0.0₈927
+0.33%
$ 3.88 million $ 15,321
Nov 17, 10 AM $ 0.0₈923
+0.53%
$ 3.88 million $ 15,311
Nov 17, 9 AM $ 0.0₈92
-0.91%
$ 3.87 million $ 15,310
Nov 17, 8 AM $ 0.0₈929
-0.29%
$ 3.91 million $ 15,224
Nov 17, 7 AM $ 0.0₈931
-0.23%
$ 3.92 million $ 15,158
Nov 17, 6 AM $ 0.0₈934
-0.32%
$ 3.93 million $ 15,162
Nov 17, 5 AM $ 0.0₈937
+0.07%
$ 3.94 million $ 15,106
Nov 17, 4 AM $ 0.0₈936
+3.46%
$ 3.94 million $ 15,081
Nov 17, 3 AM $ 0.0₈905
-2.77%
$ 3.81 million $ 14,955
Nov 17, 2 AM $ 0.0₈931
+0.88%
$ 3.91 million $ 11,620
Nov 17, 1 AM $ 0.0₈931
-1.39%
$ 3.92 million $ 11,719
Nov 17, 12 AM $ 0.0₈933
+2.04%
$ 3.93 million $ 14,211
Nov 16, 11 PM $ 0.0₈916
+3.28%
$ 3.85 million $ 14,230
Nov 16, 10 PM $ 0.0₈884
+3.18%
$ 3.72 million $ 13,633
Nov 16, 9 PM $ 0.0₈854
+2.66%
$ 3.59 million $ 11,408
Nov 16, 8 PM $ 0.0₈855
+6.21%
$ 3.6 million $ 10,122
Nov 16, 7 PM $ 0.0₈805
+4.70%
$ 3.39 million $ 10,759
Nov 16, 6 PM $ 0.0₈989
-4.12%
$ 4.16 million $ 41
Nov 16, 5 PM $ 0.0₇103
-0.76%
$ 4.32 million $ 8,990
Nov 16, 4 PM $ 0.0₇103
-3.33%
$ 4.35 million $ 9,208
Nov 16, 3 PM $ 0.0₇107
+0.22%
$ 4.51 million $ 9,209
Nov 16, 2 PM $ 0.0₇107
+1.26%
$ 4.49 million $ 9,055