Based Pepe Historical Data

PEPE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0₇106
-2.15%
$ 4.44 million $ 9,080
Nov 16, 12 PM $ 0.0₇108
+0.05%
$ 4.54 million $ 8,970
Nov 16, 11 AM $ 0.0₇108
-1.14%
$ 4.54 million $ 9,016
Nov 16, 10 AM $ 0.0₇109
-0.91%
$ 4.58 million $ 9,037
Nov 16, 9 AM $ 0.0₇11
+0.78%
$ 4.62 million $ 9,095
Nov 16, 8 AM $ 0.0₇109
-0.48%
$ 4.58 million $ 9,091
Nov 16, 7 AM $ 0.0₇109
+0.21%
$ 4.57 million $ 9,394
Nov 16, 6 AM $ 0.0₇108
+0.07%
$ 4.56 million $ 9,386
Nov 16, 5 AM $ 0.0₇108
-0.08%
$ 4.56 million $ 9,374
Nov 16, 4 AM $ 0.0₇109
-0.64%
$ 4.57 million $ 9,382
Nov 16, 3 AM $ 0.0₇11
+0.33%
$ 4.62 million $ 9,414
Nov 16, 2 AM $ 0.0₇11
+2.85%
$ 4.63 million $ 9,428
Nov 16, 1 AM $ 0.0₇107
+0.91%
$ 4.5 million $ 9,316
Nov 16, 12 AM $ 0.0₇106
-1.01%
$ 4.47 million $ 9,342
Nov 15, 11 PM $ 0.0₇107
-2.81%
$ 4.51 million $ 9,343
Nov 15, 10 PM $ 0.0₇11
+1.49%
$ 4.64 million $ 9,332
Nov 15, 9 PM $ 0.0₇109
-3.60%
$ 4.57 million $ 9,342
Nov 15, 8 PM $ 0.0₇112
-0.91%
$ 4.73 million $ 9,275
Nov 15, 7 PM $ 0.0₇113
-0.35%
$ 4.77 million $ 9,283
Nov 15, 6 PM $ 0.0₇113
+1.37%
$ 4.75 million $ 9,454
Nov 15, 5 PM $ 0.0₇111
+1.88%
$ 4.68 million $ 4,393
Nov 15, 4 PM $ 0.0₇109
+1.89%
$ 4.57 million $ 9,204
Nov 15, 3 PM $ 0.0₇107
-0.47%
$ 4.51 million $ 9,212
Nov 15, 2 PM $ 0.0₇107
-0.23%
$ 4.49 million $ 9,213
Nov 15, 1 PM $ 0.0₇107
-0.03%
$ 4.49 million $ 9,246
Nov 15, 12 PM $ 0.0₇107
-3.93%
$ 4.48 million $ 9,289
Nov 15, 11 AM $ 0.0₇111
+0.60%
$ 4.67 million $ 9,307
Nov 15, 10 AM $ 0.0₇111
+0.51%
$ 4.68 million $ 9,307
Nov 15, 9 AM $ 0.0₇112
-1.35%
$ 4.7 million $ 9,280
Nov 15, 8 AM $ 0.0₇113
+0.02%
$ 4.77 million $ 9,345
Nov 15, 7 AM $ 0.0₇113
-1.25%
$ 4.73 million $ 9,079
Nov 15, 6 AM $ 0.0₇114
-0.64%
$ 4.8 million $ 9,127
Nov 15, 5 AM $ 0.0₇115
+1.40%
$ 4.82 million $ 9,229
Nov 15, 4 AM $ 0.0₇113
-1.14%
$ 4.75 million $ 9,248
Nov 15, 3 AM $ 0.0₇114
+3.49%
$ 4.8 million $ 9,249
Nov 15, 2 AM $ 0.0₇11
+3.63%
$ 4.64 million $ 9,260
Nov 15, 1 AM $ 0.0₇106
-1.07%
$ 4.48 million $ 7,176
Nov 15, 12 AM $ 0.0₇108
+1.52%
$ 4.53 million $ 9,275
Nov 14, 11 PM $ 0.0₇106
-1.36%
$ 4.47 million $ 9,303
Nov 14, 10 PM $ 0.0₇108
+0.30%
$ 4.54 million $ 9,330
Nov 14, 9 PM $ 0.0₇108
-0.12%
$ 4.53 million $ 9,315
Nov 14, 8 PM $ 0.0₇108
-0.74%
$ 4.53 million $ 9,624
Nov 14, 7 PM $ 0.0₇108
+2.26%
$ 4.56 million $ 9,671
Nov 14, 6 PM $ 0.0₇106
-2.04%
$ 4.46 million $ 9,461
Nov 14, 5 PM $ 0.0₇107
-1.90%
$ 4.52 million $ 9,633
Nov 14, 4 PM $ 0.0₇109
+3.57%
$ 4.58 million $ 9,638
Nov 14, 3 PM $ 0.0₇106
+3.42%
$ 4.46 million $ 9,951
Nov 14, 2 PM $ 0.0₇103
+0.90%
$ 4.33 million $ 10,305
Nov 14, 1 PM $ 0.0₇102
-0.11%
$ 4.27 million $ 10,620
Nov 14, 12 PM $ 0.0₇101
-3.48%
$ 4.26 million $ 10,699