Based Pepe Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₇335
+5.49%
$ 14.07 million $ 578,363
Jul 12, 2025 $ 0.0₇317
-8.45%
$ 13.34 million $ 595,391
Jul 11, 2025 $ 0.0₇347
+2.88%
$ 14.6 million $ 613,933
Jul 10, 2025 $ 0.0₇31
+9.89%
$ 13 million $ 585,220
Jul 9, 2025 $ 0.0₇282
+1.43%
$ 11.86 million $ 533,547
Jul 8, 2025 $ 0.0₇277
+4.26%
$ 11.66 million $ 560,728
Jul 7, 2025 $ 0.0₇265
-11.04%
$ 11.16 million $ 578,315
Jul 6, 2025 $ 0.0₇298
+2.75%
$ 12.55 million $ 573,957
Jul 5, 2025 $ 0.0₇291
-1.17%
$ 12.22 million $ 575,045
Jul 4, 2025 $ 0.0₇294
-6.30%
$ 12.37 million $ 577,230
Jul 3, 2025 $ 0.0₇313
+5.15%
$ 13.18 million $ 600,604
Jul 2, 2025 $ 0.0₇299
+1.94%
$ 12.57 million $ 591,818
Jul 1, 2025 $ 0.0₇294
-4.39%
$ 12.33 million $ 582,328
Jun 30, 2025 $ 0.0₇308
+0.30%
$ 12.95 million $ 596,338
Jun 29, 2025 $ 0.0₇307
+5.03%
$ 12.91 million $ 351,668
Jun 28, 2025 $ 0.0₇293
-2.05%
$ 12.31 million $ 318,593
Jun 27, 2025 $ 0.0₇299
-3.00%
$ 12.57 million $ 262,790
Jun 26, 2025 $ 0.0₇309
-4.12%
$ 12.98 million $ 339,876
Jun 25, 2025 $ 0.0₇322
-4.15%
$ 13.57 million $ 338,504
Jun 24, 2025 $ 0.0₇336
+3.53%
$ 14.15 million $ 534,494
Jun 23, 2025 $ 0.0₇324
+9.59%
$ 13.65 million $ 602,829
Jun 22, 2025 $ 0.0₇296
+7.03%
$ 12.45 million $ 573,195
Jun 21, 2025 $ 0.0₇276
-15.08%
$ 11.6 million $ 608,910
Jun 20, 2025 $ 0.0₇329
-5.13%
$ 13.83 million $ 647,498
Jun 19, 2025 $ 0.0₇346
-1.74%
$ 14.58 million $ 640,264
Jun 18, 2025 $ 0.0₇352
+1.13%
$ 14.82 million $ 603,171
Jun 17, 2025 $ 0.0₇348
-4.72%
$ 14.65 million $ 570,094
Jun 16, 2025 $ 0.0₇366
-3.66%
$ 15.4 million $ 632,925
Jun 15, 2025 $ 0.0₇379
-1.46%
$ 15.96 million $ 595,888
Jun 14, 2025 $ 0.0₇386
-6.79%
$ 16.22 million $ 606,614
Jun 13, 2025 $ 0.0₇414
-3.55%
$ 17.4 million $ 606,768
Jun 12, 2025 $ 0.0₇429
-10.21%
$ 18.04 million $ 591,982
Jun 11, 2025 $ 0.0₇479
-1.67%
$ 20.14 million $ 616,032
Jun 10, 2025 $ 0.0₇487
+24.39%
$ 20.48 million $ 626,615
Jun 9, 2025 $ 0.0₇392
+5.99%
$ 16.48 million $ 603,916
Jun 8, 2025 $ 0.0₇37
-5.93%
$ 15.57 million $ 588,226
Jun 7, 2025 $ 0.0₇393
-5.43%
$ 16.55 million $ 603,957
Jun 6, 2025 $ 0.0₇416
+5.44%
$ 17.51 million $ 483,574
Jun 5, 2025 $ 0.0₇396
-6.29%
$ 16.66 million $ 589,739
Jun 4, 2025 $ 0.0₇423
+9.05%
$ 17.79 million $ 504,966
Jun 3, 2025 $ 0.0₇388
-13.14%
$ 16.34 million $ 603,311
Jun 2, 2025 $ 0.0₇447
-8.41%
$ 18.81 million $ 584,385
Jun 1, 2025 $ 0.0₇488
-0.20%
$ 20.53 million $ 575,763
May 31, 2025 $ 0.0₇489
+8.25%
$ 20.58 million $ 597,243
May 30, 2025 $ 0.0₇453
-23.74%
$ 19.04 million $ 587,588
May 29, 2025 $ 0.0₇592
-0.58%
$ 24.92 million $ 598,217
May 28, 2025 $ 0.0₇596
-11.78%
$ 25.06 million $ 569,270
May 27, 2025 $ 0.0₇675
-7.81%
$ 28.41 million $ 594,369
May 26, 2025 $ 0.0₇732
-1.18%
$ 30.82 million $ 600,756
May 25, 2025 $ 0.0₇741
-1.25%
$ 31.18 million $ 573,222