Based Pepe Historical Data

PEPE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0₇105
-5.99%
$ 4.43 million $ 10,776
Nov 14, 10 AM $ 0.0₇112
-0.03%
$ 4.72 million $ 10,780
Nov 14, 9 AM $ 0.0₇112
-1.51%
$ 4.72 million $ 10,931
Nov 14, 8 AM $ 0.0₇114
-0.53%
$ 4.8 million $ 10,948
Nov 14, 7 AM $ 0.0₇115
+0.19%
$ 4.81 million $ 10,905
Nov 14, 6 AM $ 0.0₇114
+4.79%
$ 4.81 million $ 10,841
Nov 14, 5 AM $ 0.0₇109
+0.13%
$ 4.6 million $ 10,744
Nov 14, 4 AM $ 0.0₇109
-1.69%
$ 4.59 million $ 10,765
Nov 14, 3 AM $ 0.0₇111
-2.42%
$ 4.67 million $ 10,772
Nov 14, 2 AM $ 0.0₇114
+0.18%
$ 4.79 million $ 10,664
Nov 14, 1 AM $ 0.0₇114
+1.13%
$ 4.81 million $ 10,669
Nov 14, 12 AM $ 0.0₇114
-1.67%
$ 4.78 million $ 10,784
Nov 13, 11 PM $ 0.0₇116
+1.11%
$ 4.89 million $ 10,760
Nov 13, 10 PM $ 0.0₇115
+0.81%
$ 4.86 million $ 10,753
Nov 13, 9 PM $ 0.0₇114
+0.53%
$ 4.82 million $ 10,743
Nov 13, 8 PM $ 0.0₇114
-1.60%
$ 4.81 million $ 10,438
Nov 13, 7 PM $ 0.0₇117
+1.33%
$ 4.94 million $ 10,474
Nov 13, 6 PM $ 0.0₇115
-5.12%
$ 4.84 million $ 10,464
Nov 13, 5 PM $ 0.0₇121
-1.29%
$ 5.09 million $ 10,354
Nov 13, 4 PM $ 0.0₇123
-4.11%
$ 5.18 million $ 10,375
Nov 13, 3 PM $ 0.0₇129
-3.46%
$ 5.41 million $ 10,053
Nov 13, 2 PM $ 0.0₇134
-0.69%
$ 5.63 million $ 9,953
Nov 13, 1 PM $ 0.0₇135
-5.26%
$ 5.67 million $ 4,788
Nov 13, 12 PM $ 0.0₇143
-1.08%
$ 6 million $ 9,822
Nov 13, 11 AM $ 0.0₇144
+1.57%
$ 6.07 million $ 9,828
Nov 13, 10 AM $ 0.0₇142
-0.38%
$ 5.99 million $ 9,828
Nov 13, 9 AM $ 0.0₇143
-0.66%
$ 6 million $ 9,786
Nov 13, 8 AM $ 0.0₇144
-0.26%
$ 6.05 million $ 9,902
Nov 13, 7 AM $ 0.0₇144
+1.22%
$ 6.07 million $ 9,969
Nov 13, 6 AM $ 0.0₇143
-0.16%
$ 6.01 million $ 9,926
Nov 13, 5 AM $ 0.0₇143
+0.54%
$ 6.01 million $ 9,973
Nov 13, 4 AM $ 0.0₇142
+0.55%
$ 5.94 million $ 9,954
Nov 13, 3 AM $ 0.0₇141
-1.50%
$ 5.94 million $ 9,912
Nov 13, 2 AM $ 0.0₇143
-0.08%
$ 6.03 million $ 9,881
Nov 13, 1 AM $ 0.0₇144
+1.20%
$ 6.05 million $ 9,904
Nov 13, 12 AM $ 0.0₇142
+1.17%
$ 5.97 million $ 9,804
Nov 12, 11 PM $ 0.0₇14
+0.23%
$ 5.89 million $ 9,899
Nov 12, 10 PM $ 0.0₇14
-2.01%
$ 5.9 million $ 9,916
Nov 12, 9 PM $ 0.0₇143
-0.89%
$ 6.03 million $ 9,960
Nov 12, 8 PM $ 0.0₇144
+0.67%
$ 6.01 million $ 9,965
Nov 12, 7 PM $ 0.0₇143
-0.44%
$ 6.02 million $ 10,045
Nov 12, 6 PM $ 0.0₇144
-1.66%
$ 6.04 million $ 10,090
Nov 12, 5 PM $ 0.0₇146
+0.18%
$ 6.15 million $ 10,100
Nov 12, 4 PM $ 0.0₇146
+1.81%
$ 6.13 million $ 10,090
Nov 12, 3 PM $ 0.0₇143
-5.81%
$ 6.08 million $ 10,157
Nov 12, 2 PM $ 0.0₇152
-1.84%
$ 6.4 million $ 10,437
Nov 12, 1 PM $ 0.0₇155
+3.82%
$ 6.48 million $ 10,099
Nov 12, 12 PM $ 0.0₇152
-6.34%
$ 6.38 million $ 9,981
Nov 12, 11 AM $ 0.0₇163
+2.36%
$ 6.85 million $ 9,771
Nov 12, 10 AM $ 0.0₇159
-0.73%
$ 6.68 million $ 9,829