Based Pepe Historical Data

PEPE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0₇16
+0.30%
$ 6.73 million $ 9,984
Nov 12, 8 AM $ 0.0₇16
-0.35%
$ 6.72 million $ 10,479
Nov 12, 7 AM $ 0.0₇16
-1.17%
$ 6.75 million $ 10,546
Nov 12, 6 AM $ 0.0₇162
-0.05%
$ 6.8 million $ 10,621
Nov 12, 5 AM $ 0.0₇162
+0.23%
$ 6.8 million $ 10,568
Nov 12, 4 AM $ 0.0₇161
-0.20%
$ 6.79 million $ 10,564
Nov 12, 3 AM $ 0.0₇161
+0.77%
$ 6.79 million $ 10,793
Nov 12, 2 AM $ 0.0₇16
-1.75%
$ 6.74 million $ 10,854
Nov 12, 1 AM $ 0.0₇163
+0.42%
$ 6.85 million $ 11,769
Nov 12, 12 AM $ 0.0₇162
+1.82%
$ 6.82 million $ 11,976
Nov 11, 11 PM $ 0.0₇159
-3.38%
$ 6.71 million $ 12,005
Nov 11, 10 PM $ 0.0₇166
+0.28%
$ 6.96 million $ 13,763
Nov 11, 9 PM $ 0.0₇165
-1.46%
$ 6.99 million $ 13,724
Nov 11, 8 PM $ 0.0₇168
-4.26%
$ 7.07 million $ 13,973
Nov 11, 7 PM $ 0.0₇176
+3.57%
$ 7.38 million $ 14,203
Nov 11, 6 PM $ 0.0₇169
+5.42%
$ 7.12 million $ 15,055
Nov 11, 5 PM $ 0.0₇161
-2.44%
$ 6.76 million $ 14,557
Nov 11, 4 PM $ 0.0₇162
-7.16%
$ 6.82 million $ 15,585
Nov 11, 3 PM $ 0.0₇175
-4.88%
$ 7.35 million $ 19,268
Nov 11, 2 PM $ 0.0₇184
-2.02%
$ 7.73 million $ 19,237
Nov 11, 1 PM $ 0.0₇188
-0.58%
$ 7.9 million $ 19,290
Nov 11, 12 PM $ 0.0₇189
+0.02%
$ 7.96 million $ 19,828
Nov 11, 11 AM $ 0.0₇189
+0.34%
$ 7.93 million $ 19,844
Nov 11, 10 AM $ 0.0₇188
-0.25%
$ 7.92 million $ 20,100
Nov 11, 9 AM $ 0.0₇19
-0.76%
$ 7.97 million $ 20,034
Nov 11, 8 AM $ 0.0₇191
-1.82%
$ 8.03 million $ 19,600
Nov 11, 7 AM $ 0.0₇195
-0.01%
$ 8.21 million $ 19,596
Nov 11, 6 AM $ 0.0₇195
-0.37%
$ 8.2 million $ 20,136
Nov 11, 5 AM $ 0.0₇195
-1.37%
$ 8.14 million $ 20,772
Nov 11, 4 AM $ 0.0₇199
+0.17%
$ 8.35 million $ 22,511
Nov 11, 3 AM $ 0.0₇198
+4.21%
$ 8.35 million $ 22,504
Nov 11, 2 AM $ 0.0₇191
-4.28%
$ 8.02 million $ 22,824
Nov 11, 1 AM $ 0.0₇199
+6.70%
$ 8.37 million $ 19,272
Nov 11, 12 AM $ 0.0₇187
+6.28%
$ 7.85 million $ 19,014
Nov 10, 11 PM $ 0.0₇175
+3.55%
$ 7.38 million $ 23,567
Nov 10, 10 PM $ 0.0₇169
+2.21%
$ 7.08 million $ 22,786
Nov 10, 9 PM $ 0.0₇165
-4.88%
$ 6.95 million $ 19,655
Nov 10, 8 PM $ 0.0₇175
-1.29%
$ 7.38 million $ 24,198
Nov 10, 7 PM $ 0.0₇178
+13.41%
$ 7.48 million $ 19,416
Nov 10, 6 PM $ 0.0₇157
+2.72%
$ 6.59 million $ 24,661
Nov 10, 5 PM $ 0.0₇151
-7.82%
$ 6.35 million $ 20,055
Nov 10, 4 PM $ 0.0₇164
-8.93%
$ 6.9 million $ 25,122
Nov 10, 3 PM $ 0.0₇18
-9.36%
$ 7.57 million $ 24,941
Nov 10, 2 PM $ 0.0₇199
-3.83%
$ 8.38 million $ 18,290
Nov 10, 1 PM $ 0.0₇207
+0.83%
$ 8.72 million $ 18,337
Nov 10, 12 PM $ 0.0₇212
-3.56%
$ 8.93 million $ 26,883
Nov 10, 11 AM $ 0.0₇22
+0.28%
$ 9.27 million $ 26,858
Nov 10, 10 AM $ 0.0₇22
+6.76%
$ 9.25 million $ 26,499
Nov 10, 9 AM $ 0.0₇207
+5.23%
$ 8.69 million $ 17,763
Nov 10, 8 AM $ 0.0₇196
-2.74%
$ 8.24 million $ 17,455