Based Pepe Historical Data

PEPE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0₇2
+2.62%
$ 8.43 million $ 17,475
Nov 10, 5 AM $ 0.0₇186
+0.00%
$ -- $ 0
Nov 10, 4 AM $ 0.0₇155
+0.00%
$ 6.53 million $ 12,648
Nov 10, 3 AM $ 0.0₇155
+7.22%
$ 6.46 million $ 14,860
Nov 10, 2 AM $ 0.0₇145
+1.20%
$ 6.09 million $ 17,647
Nov 10, 1 AM $ 0.0₇143
-1.53%
$ 6.01 million $ 19,650
Nov 10, 12 AM $ 0.0₇145
+2.46%
$ 6.1 million $ 19,410
Nov 9, 11 PM $ 0.0₇142
-10.52%
$ 5.93 million $ 5,438
Nov 9, 10 PM $ 0.0₇158
+12.84%
$ 6.61 million $ 17,795
Nov 9, 9 PM $ 0.0₇14
+2.04%
$ 5.89 million $ 16,174
Nov 9, 8 PM $ 0.0₇138
-6.14%
$ 5.79 million $ 16,046
Nov 9, 7 PM $ 0.0₇146
-3.75%
$ 6.15 million $ 15,909
Nov 9, 6 PM $ 0.0₇159
-4.64%
$ 6.68 million $ 0.1
Nov 9, 5 PM $ 0.0₇167
+18.24%
$ 7.01 million $ 10,099
Nov 9, 4 PM $ 0.0₇14
+16.13%
$ 5.91 million $ 11,092
Nov 9, 3 PM $ 0.0₇121
+6.32%
$ 5.09 million $ 9,290
Nov 9, 2 PM $ 0.0₇112
+6.61%
$ 4.72 million $ 10,185
Nov 9, 1 PM $ 0.0₇105
+7.09%
$ 4.42 million $ 10,104
Nov 9, 12 PM $ 0.0₈983
+0.54%
$ 4.13 million $ 7,398
Nov 9, 11 AM $ 0.0₈978
+1.87%
$ 4.1 million $ 9,404
Nov 9, 10 AM $ 0.0₈96
-0.66%
$ 4.04 million $ 9,440
Nov 9, 9 AM $ 0.0₈965
-0.48%
$ 4.06 million $ 9,532
Nov 9, 8 AM $ 0.0₈97
+3.61%
$ 4.08 million $ 9,498
Nov 9, 7 AM $ 0.0₈937
+0.39%
$ 3.96 million $ 9,116
Nov 9, 6 AM $ 0.0₈934
-0.28%
$ 3.93 million $ 9,228
Nov 9, 5 AM $ 0.0₈945
+0.82%
$ 3.98 million $ 9,209
Nov 9, 4 AM $ 0.0₈938
+0.44%
$ 3.94 million $ 9,199
Nov 9, 3 AM $ 0.0₈933
+0.83%
$ 3.93 million $ 9,213
Nov 9, 2 AM $ 0.0₈926
-0.52%
$ 3.89 million $ 9,193
Nov 9, 1 AM $ 0.0₈93
+1.66%
$ 3.91 million $ 9,191
Nov 9, 12 AM $ 0.0₈914
-0.74%
$ 3.8 million $ 9,191
Nov 8, 11 PM $ 0.0₈922
-0.34%
$ 3.88 million $ 9,174
Nov 8, 10 PM $ 0.0₈927
+1.17%
$ 3.9 million $ 9,147
Nov 8, 9 PM $ 0.0₈916
+1.22%
$ 3.84 million $ 9,092
Nov 8, 8 PM $ 0.0₈906
+0.51%
$ 3.81 million $ 9,074
Nov 8, 7 PM $ 0.0₈902
-1.31%
$ 3.79 million $ 9,080
Nov 8, 6 PM $ 0.0₈914
+0.58%
$ 3.84 million $ 9,080
Nov 8, 5 PM $ 0.0₈908
+2.13%
$ 3.82 million $ 9,078
Nov 8, 4 PM $ 0.0₈889
-1.46%
$ 3.74 million $ 9,101
Nov 8, 3 PM $ 0.0₈902
+0.26%
$ 3.8 million $ 9,198
Nov 8, 2 PM $ 0.0₈9
+0.59%
$ 3.79 million $ 9,293
Nov 8, 1 PM $ 0.0₈894
+0.19%
$ 3.76 million $ 9,412
Nov 8, 12 PM $ 0.0₈892
+0.81%
$ 3.75 million $ 9,374
Nov 8, 11 AM $ 0.0₈884
-0.60%
$ 3.72 million $ 9,588
Nov 8, 10 AM $ 0.0₈889
+0.11%
$ 3.74 million $ 9,596
Nov 8, 9 AM $ 0.0₈888
+0.45%
$ 3.73 million $ 9,508
Nov 8, 8 AM $ 0.0₈89
+0.58%
$ 3.74 million $ 9,498
Nov 8, 7 AM $ 0.0₈885
-0.39%
$ 3.72 million $ 9,504
Nov 8, 6 AM $ 0.0₈889
-0.42%
$ 3.74 million $ 9,330
Nov 8, 5 AM $ 0.0₈893
-0.53%
$ 3.76 million $ 9,563