Based Pepe Historical Data

PEPE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0₈898
+2.14%
$ 3.78 million $ 4,550
Nov 8, 3 AM $ 0.0₈881
-0.27%
$ 3.71 million $ 9,570
Nov 8, 2 AM $ 0.0₈883
-0.39%
$ 3.72 million $ 9,542
Nov 8, 1 AM $ 0.0₈881
-0.56%
$ 3.71 million $ 9,644
Nov 8, 12 AM $ 0.0₈887
+0.64%
$ 3.73 million $ 9,664
Nov 7, 11 PM $ 0.0₈88
-2.97%
$ 3.7 million $ 7,765
Nov 7, 10 PM $ 0.0₈906
-4.20%
$ 3.81 million $ 9,683
Nov 7, 9 PM $ 0.0₈944
-0.74%
$ 3.97 million $ 9,523
Nov 7, 8 PM $ 0.0₈952
+0.72%
$ 4 million $ 7,566
Nov 7, 7 PM $ 0.0₈945
+3.53%
$ 3.97 million $ 9,696
Nov 7, 6 PM $ 0.0₈912
+4.68%
$ 3.84 million $ 9,830
Nov 7, 5 PM $ 0.0₈872
+4.68%
$ 3.67 million $ 9,858
Nov 7, 4 PM $ 0.0₈833
+2.32%
$ 3.51 million $ 9,833
Nov 7, 3 PM $ 0.0₈812
+1.39%
$ 3.42 million $ 9,788
Nov 7, 2 PM $ 0.0₈801
+0.05%
$ 3.37 million $ 9,563
Nov 7, 1 PM $ 0.0₈805
+1.90%
$ 3.39 million $ 9,945
Nov 7, 12 PM $ 0.0₈789
-3.17%
$ 3.32 million $ 10,549
Nov 7, 11 AM $ 0.0₈819
-1.20%
$ 3.44 million $ 11,312
Nov 7, 10 AM $ 0.0₈829
-1.80%
$ 3.49 million $ 11,325
Nov 7, 9 AM $ 0.0₈844
-0.67%
$ 3.55 million $ 11,389
Nov 7, 8 AM $ 0.0₈85
-0.50%
$ 3.57 million $ 11,400
Nov 7, 7 AM $ 0.0₈855
+0.41%
$ 3.6 million $ 11,416
Nov 7, 6 AM $ 0.0₈851
-0.41%
$ 3.58 million $ 11,417
Nov 7, 5 AM $ 0.0₈855
+0.31%
$ 3.6 million $ 11,317
Nov 7, 4 AM $ 0.0₈851
+0.43%
$ 3.58 million $ 11,309
Nov 7, 3 AM $ 0.0₈848
-0.29%
$ 3.57 million $ 11,301
Nov 7, 2 AM $ 0.0₈851
+0.14%
$ 3.58 million $ 11,323
Nov 7, 1 AM $ 0.0₈849
+1.74%
$ 3.57 million $ 11,220
Nov 7, 12 AM $ 0.0₈835
-4.49%
$ 3.51 million $ 11,264
Nov 6, 11 PM $ 0.0₈873
-0.57%
$ 3.67 million $ 10,380
Nov 6, 10 PM $ 0.0₈877
-1.34%
$ 3.69 million $ 10,409
Nov 6, 9 PM $ 0.0₈884
-0.19%
$ 3.72 million $ 10,990
Nov 6, 8 PM $ 0.0₈885
+0.17%
$ 3.72 million $ 10,373
Nov 6, 7 PM $ 0.0₈885
+3.46%
$ 3.72 million $ 10,295
Nov 6, 6 PM $ 0.0₈855
+0.93%
$ 3.6 million $ 10,867
Nov 6, 5 PM $ 0.0₈844
+2.06%
$ 3.55 million $ 10,842
Nov 6, 4 PM $ 0.0₈826
-0.52%
$ 3.47 million $ 10,822
Nov 6, 3 PM $ 0.0₈83
-1.87%
$ 3.49 million $ 10,851
Nov 6, 2 PM $ 0.0₈848
+0.34%
$ 3.57 million $ 10,858
Nov 6, 1 PM $ 0.0₈838
-7.13%
$ 3.53 million $ 10,785
Nov 6, 12 PM $ 0.0₈909
-5.85%
$ 3.82 million $ 9,354
Nov 6, 11 AM $ 0.0₈967
-0.69%
$ 4.07 million $ 8,932
Nov 6, 10 AM $ 0.0₈974
-0.14%
$ 4.1 million $ 8,931
Nov 6, 9 AM $ 0.0₈974
+0.02%
$ 4.1 million $ 8,847
Nov 6, 8 AM $ 0.0₈975
+1.87%
$ 4.1 million $ 8,876
Nov 6, 7 AM $ 0.0₈957
-1.80%
$ 4.03 million $ 8,855
Nov 6, 6 AM $ 0.0₈976
+0.12%
$ 4.11 million $ 8,843
Nov 6, 5 AM $ 0.0₈969
-2.05%
$ 4.08 million $ 8,857
Nov 6, 4 AM $ 0.0₈99
+0.39%
$ 4.16 million $ 8,867
Nov 6, 3 AM $ 0.0₈986
+0.48%
$ 4.15 million $ 8,858