Based Pepe Historical Data

PEPE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0₈982
-0.65%
$ 4.13 million $ 8,830
Nov 6, 1 AM $ 0.0₈975
-2.45%
$ 4.1 million $ 8,856
Nov 6, 12 AM $ 0.0₈995
-1.35%
$ 4.19 million $ 8,958
Nov 5, 11 PM $ 0.0₇101
-0.95%
$ 4.25 million $ 9,220
Nov 5, 10 PM $ 0.0₇102
-0.45%
$ 4.29 million $ 9,219
Nov 5, 9 PM $ 0.0₇102
-0.59%
$ 4.3 million $ 9,224
Nov 5, 8 PM $ 0.0₇103
+4.71%
$ 4.33 million $ 9,450
Nov 5, 7 PM $ 0.0₈982
-3.97%
$ 4.13 million $ 7,680
Nov 5, 6 PM $ 0.0₇102
+2.18%
$ 4.3 million $ 9,607
Nov 5, 5 PM $ 0.0₇1
-0.49%
$ 4.21 million $ 9,636
Nov 5, 4 PM $ 0.0₇101
+0.91%
$ 4.23 million $ 9,780
Nov 5, 3 PM $ 0.0₈998
+3.67%
$ 4.2 million $ 9,755
Nov 5, 2 PM $ 0.0₈967
+0.70%
$ 4.07 million $ 9,728
Nov 5, 1 PM $ 0.0₈956
+0.69%
$ 4.02 million $ 9,782
Nov 5, 12 PM $ 0.0₈949
+1.44%
$ 3.99 million $ 9,808
Nov 5, 11 AM $ 0.0₈936
-0.01%
$ 3.94 million $ 9,804
Nov 5, 10 AM $ 0.0₈93
-0.27%
$ 3.91 million $ 9,809
Nov 5, 9 AM $ 0.0₈93
+0.49%
$ 3.91 million $ 9,812
Nov 5, 8 AM $ 0.0₈925
-0.67%
$ 3.89 million $ 9,873
Nov 5, 7 AM $ 0.0₈931
+0.08%
$ 3.92 million $ 9,905
Nov 5, 6 AM $ 0.0₈932
+1.33%
$ 3.92 million $ 8,196
Nov 5, 5 AM $ 0.0₈912
-0.62%
$ 3.84 million $ 10,154
Nov 5, 4 AM $ 0.0₈916
+0.61%
$ 3.85 million $ 10,159
Nov 5, 3 AM $ 0.0₈911
+0.53%
$ 3.83 million $ 10,139
Nov 5, 2 AM $ 0.0₈906
+3.22%
$ 3.81 million $ 10,267
Nov 5, 1 AM $ 0.0₈878
-0.56%
$ 3.69 million $ 10,272
Nov 5, 12 AM $ 0.0₈877
-3.01%
$ 3.69 million $ 10,105
Nov 4, 11 PM $ 0.0₈894
+5.86%
$ 3.76 million $ 9,848
Nov 4, 10 PM $ 0.0₈845
+3.83%
$ 3.56 million $ 9,908
Nov 4, 9 PM $ 0.0₈799
-12.92%
$ 3.36 million $ 9,939
Nov 4, 8 PM $ 0.0₈913
-1.82%
$ 3.84 million $ 9,562
Nov 4, 7 PM $ 0.0₈936
-2.34%
$ 3.94 million $ 9,360
Nov 4, 6 PM $ 0.0₈959
-4.26%
$ 4.03 million $ 9,400
Nov 4, 5 PM $ 0.0₇1
-5.49%
$ 4.23 million $ 9,452
Nov 4, 4 PM $ 0.0₇106
-0.67%
$ 4.48 million $ 9,330
Nov 4, 3 PM $ 0.0₇107
-2.85%
$ 4.51 million $ 9,461
Nov 4, 2 PM $ 0.0₇11
+0.51%
$ 4.61 million $ 9,503
Nov 4, 1 PM $ 0.0₇109
+0.88%
$ 4.59 million $ 9,417
Nov 4, 12 PM $ 0.0₇108
+0.46%
$ 4.54 million $ 9,382
Nov 4, 11 AM $ 0.0₇108
+1.26%
$ 4.53 million $ 9,435
Nov 4, 10 AM $ 0.0₇106
-0.44%
$ 4.46 million $ 9,401
Nov 4, 9 AM $ 0.0₇107
-0.34%
$ 4.49 million $ 9,508
Nov 4, 8 AM $ 0.0₇106
-1.61%
$ 4.46 million $ 9,330
Nov 4, 7 AM $ 0.0₇108
-2.79%
$ 4.55 million $ 9,340
Nov 4, 6 AM $ 0.0₇111
-2.78%
$ 4.68 million $ 9,198
Nov 4, 5 AM $ 0.0₇114
-4.35%
$ 4.82 million $ 9,299
Nov 4, 4 AM $ 0.0₇12
-0.17%
$ 5.04 million $ 9,279
Nov 4, 3 AM $ 0.0₇12
-0.16%
$ 5.03 million $ 7,284
Nov 4, 2 AM $ 0.0₇12
-0.59%
$ 5.03 million $ 9,547
Nov 4, 1 AM $ 0.0₇12
-0.06%
$ 5.05 million $ 7,545