Based Pepe Historical Data

PEPE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0₇12
+0.73%
$ 5.05 million $ 9,469
Nov 3, 11 PM $ 0.0₇118
-0.95%
$ 4.96 million $ 9,469
Nov 3, 10 PM $ 0.0₇119
-1.41%
$ 5.01 million $ 9,548
Nov 3, 9 PM $ 0.0₇121
-1.82%
$ 5.08 million $ 9,540
Nov 3, 8 PM $ 0.0₇123
-0.51%
$ 5.18 million $ 9,536
Nov 3, 7 PM $ 0.0₇124
-0.26%
$ 5.21 million $ 9,549
Nov 3, 6 PM $ 0.0₇124
-2.13%
$ 5.22 million $ 9,567
Nov 3, 5 PM $ 0.0₇127
+3.49%
$ 5.34 million $ 9,474
Nov 3, 4 PM $ 0.0₇123
-2.92%
$ 5.16 million $ 9,464
Nov 3, 3 PM $ 0.0₇127
-5.44%
$ 5.33 million $ 9,324
Nov 3, 2 PM $ 0.0₇134
-0.17%
$ 5.64 million $ 9,379
Nov 3, 1 PM $ 0.0₇134
+3.49%
$ 5.65 million $ 9,295
Nov 3, 12 PM $ 0.0₇13
-2.31%
$ 5.46 million $ 9,296
Nov 3, 11 AM $ 0.0₇133
+0.30%
$ 5.59 million $ 9,232
Nov 3, 10 AM $ 0.0₇133
-0.03%
$ 5.59 million $ 9,237
Nov 3, 9 AM $ 0.0₇133
-0.17%
$ 5.59 million $ 9,228
Nov 3, 8 AM $ 0.0₇133
+0.13%
$ 5.59 million $ 9,242
Nov 3, 7 AM $ 0.0₇133
+0.14%
$ 5.61 million $ 9,235
Nov 3, 6 AM $ 0.0₇133
+0.07%
$ 5.58 million $ 9,116
Nov 3, 5 AM $ 0.0₇133
-0.87%
$ 5.59 million $ 9,118
Nov 3, 4 AM $ 0.0₇134
+0.13%
$ 5.64 million $ 9,163
Nov 3, 3 AM $ 0.0₇134
-5.32%
$ 5.63 million $ 9,151
Nov 3, 2 AM $ 0.0₇141
+0.80%
$ 5.75 million $ 8,932
Nov 3, 1 AM $ 0.0₇14
-0.83%
$ 5.9 million $ 9,355
Nov 3, 12 AM $ 0.0₇141
-0.66%
$ 5.95 million $ 9,428
Nov 2, 11 PM $ 0.0₇142
+1.62%
$ 5.95 million $ 9,505
Nov 2, 10 PM $ 0.0₇14
+0.05%
$ 5.91 million $ 9,344
Nov 2, 9 PM $ 0.0₇14
-0.14%
$ 5.91 million $ 9,385
Nov 2, 8 PM $ 0.0₇139
-0.83%
$ 5.86 million $ 9,379
Nov 2, 7 PM $ 0.0₇14
+0.24%
$ 5.91 million $ 10,078
Nov 2, 6 PM $ 0.0₇14
-0.15%
$ 5.89 million $ 10,101
Nov 2, 5 PM $ 0.0₇14
+2.44%
$ 5.9 million $ 10,125
Nov 2, 4 PM $ 0.0₇137
-2.63%
$ 5.76 million $ 11,007
Nov 2, 3 PM $ 0.0₇14
+0.36%
$ 5.9 million $ 11,254
Nov 2, 2 PM $ 0.0₇14
-0.49%
$ 6.02 million $ 5,763
Nov 2, 1 PM $ 0.0₇141
-0.03%
$ 5.93 million $ 11,198
Nov 2, 12 PM $ 0.0₇141
-0.76%
$ 5.93 million $ 11,209
Nov 2, 11 AM $ 0.0₇142
+0.72%
$ 5.97 million $ 11,230
Nov 2, 10 AM $ 0.0₇141
-0.43%
$ 5.92 million $ 11,250
Nov 2, 9 AM $ 0.0₇142
+0.65%
$ 5.97 million $ 11,252
Nov 2, 8 AM $ 0.0₇141
-0.91%
$ 5.93 million $ 11,240
Nov 2, 7 AM $ 0.0₇142
+1.15%
$ 5.99 million $ 11,238
Nov 2, 6 AM $ 0.0₇141
-0.24%
$ 5.92 million $ 11,226
Nov 2, 5 AM $ 0.0₇141
-0.16%
$ 5.94 million $ 11,227
Nov 2, 4 AM $ 0.0₇141
+0.44%
$ 5.95 million $ 11,193
Nov 2, 3 AM $ 0.0₇14
-0.22%
$ 5.9 million $ 11,199
Nov 2, 2 AM $ 0.0₇141
+0.13%
$ 5.91 million $ 11,185
Nov 2, 1 AM $ 0.0₇14
+0.18%
$ 5.9 million $ 11,129
Nov 2, 12 AM $ 0.0₇14
-0.37%
$ 5.89 million $ 11,108
Nov 1, 11 PM $ 0.0₇141
+0.57%
$ 5.92 million $ 11,058