Based Pepe Historical Data

PEPE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0₇14
+1.94%
$ 5.89 million $ 11,047
Nov 1, 9 PM $ 0.0₇137
-0.02%
$ 5.78 million $ 10,985
Nov 1, 8 PM $ 0.0₇137
-7.92%
$ 5.77 million $ 10,993
Nov 1, 7 PM $ 0.0₇149
+1.23%
$ 6.27 million $ 9,960
Nov 1, 6 PM $ 0.0₇147
-0.26%
$ 6.2 million $ 9,963
Nov 1, 5 PM $ 0.0₇148
+0.94%
$ 6.21 million $ 9,931
Nov 1, 4 PM $ 0.0₇146
+4.51%
$ 6.16 million $ 6,913
Nov 1, 3 PM $ 0.0₇14
-0.25%
$ 5.89 million $ 8,947
Nov 1, 2 PM $ 0.0₇14
+1.02%
$ 5.91 million $ 8,946
Nov 1, 1 PM $ 0.0₇139
-0.62%
$ 5.85 million $ 8,988
Nov 1, 12 PM $ 0.0₇14
-0.32%
$ 5.89 million $ 8,947
Nov 1, 11 AM $ 0.0₇14
-0.01%
$ 5.9 million $ 8,978
Nov 1, 10 AM $ 0.0₇14
-0.36%
$ 5.91 million $ 8,951
Nov 1, 9 AM $ 0.0₇141
+0.61%
$ 5.93 million $ 8,951
Nov 1, 8 AM $ 0.0₇14
+0.32%
$ 5.89 million $ 8,995
Nov 1, 7 AM $ 0.0₇14
-0.37%
$ 5.87 million $ 9,008
Nov 1, 6 AM $ 0.0₇139
-0.08%
$ 5.87 million $ 9,042
Nov 1, 5 AM $ 0.0₇14
-0.68%
$ 5.87 million $ 9,058
Nov 1, 4 AM $ 0.0₇141
-0.08%
$ 5.91 million $ 9,060
Nov 1, 3 AM $ 0.0₇141
+0.19%
$ 5.92 million $ 9,064
Nov 1, 2 AM $ 0.0₇141
+0.07%
$ 5.92 million $ 9,071
Nov 1, 1 AM $ 0.0₇14
-1.11%
$ 5.9 million $ 8,985
Nov 1, 12 AM $ 0.0₇141
+0.60%
$ 5.92 million $ 8,989
Oct 31, 11 PM $ 0.0₇14
+1.03%
$ 5.89 million $ 8,928
Oct 31, 10 PM $ 0.0₇139
-0.71%
$ 5.83 million $ 9,002
Oct 31, 9 PM $ 0.0₇14
+0.55%
$ 5.87 million $ 8,968
Oct 31, 8 PM $ 0.0₇14
+0.53%
$ 5.88 million $ 8,971
Oct 31, 7 PM $ 0.0₇139
+0.32%
$ 5.85 million $ 8,926
Oct 31, 6 PM $ 0.0₇139
+0.72%
$ 5.83 million $ 8,891
Oct 31, 5 PM $ 0.0₇139
-0.20%
$ 5.84 million $ 4,364
Oct 31, 4 PM $ 0.0₇139
-0.70%
$ 5.85 million $ 8,866
Oct 31, 3 PM $ 0.0₇14
+0.43%
$ 5.89 million $ 8,911
Oct 31, 2 PM $ 0.0₇14
+1.10%
$ 5.88 million $ 8,851
Oct 31, 1 PM $ 0.0₇139
-0.14%
$ 5.83 million $ 8,840
Oct 31, 12 PM $ 0.0₇139
+0.31%
$ 5.84 million $ 9,004
Oct 31, 11 AM $ 0.0₇138
+0.75%
$ 5.8 million $ 8,920
Oct 31, 10 AM $ 0.0₇137
-0.43%
$ 5.76 million $ 9,395
Oct 31, 9 AM $ 0.0₇138
+0.46%
$ 5.8 million $ 9,384
Oct 31, 8 AM $ 0.0₇137
-0.24%
$ 5.77 million $ 9,343
Oct 31, 7 AM $ 0.0₇138
+0.02%
$ 5.79 million $ 9,397
Oct 31, 6 AM $ 0.0₇138
-0.12%
$ 5.79 million $ 9,344
Oct 31, 5 AM $ 0.0₇138
-0.83%
$ 5.8 million $ 9,320
Oct 31, 4 AM $ 0.0₇139
+1.75%
$ 5.85 million $ 9,335
Oct 31, 3 AM $ 0.0₇137
+0.04%
$ 5.75 million $ 9,365
Oct 31, 2 AM $ 0.0₇137
-1.65%
$ 5.74 million $ 9,487
Oct 31, 1 AM $ 0.0₇139
+0.25%
$ 5.84 million $ 9,548
Oct 31, 12 AM $ 0.0₇138
+0.84%
$ 5.83 million $ 9,557
Oct 30, 11 PM $ 0.0₇137
+0.47%
$ 5.78 million $ 9,566
Oct 30, 10 PM $ 0.0₇135
+0.82%
$ 5.7 million $ 9,488
Oct 30, 9 PM $ 0.0₇134
+1.07%
$ 5.65 million $ 9,631