Based Pepe Historical Data

PEPE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0₇133
+0.26%
$ 5.57 million $ 9,552
Oct 30, 7 PM $ 0.0₇132
-0.69%
$ 5.56 million $ 9,645
Oct 30, 6 PM $ 0.0₇133
-0.99%
$ 5.6 million $ 9,618
Oct 30, 5 PM $ 0.0₇133
-0.58%
$ 5.59 million $ 9,972
Oct 30, 4 PM $ 0.0₇134
+1.07%
$ 5.63 million $ 10,014
Oct 30, 3 PM $ 0.0₇132
+0.71%
$ 5.57 million $ 10,041
Oct 30, 2 PM $ 0.0₇131
-0.09%
$ 5.53 million $ 10,040
Oct 30, 1 PM $ 0.0₇132
-2.53%
$ 5.56 million $ 10,196
Oct 30, 12 PM $ 0.0₇136
-1.95%
$ 5.7 million $ 10,086
Oct 30, 11 AM $ 0.0₇138
-8.03%
$ 5.82 million $ 10,136
Oct 30, 10 AM $ 0.0₇15
-0.22%
$ 6.33 million $ 9,737
Oct 30, 9 AM $ 0.0₇151
-0.25%
$ 6.34 million $ 9,742
Oct 30, 9 AM $ 0.0₇151
-0.25%
$ 6.34 million $ 9,742
Oct 30, 9 AM $ 0.0₇151
-0.25%
$ 6.34 million $ 9,742
Oct 30, 9 AM $ 0.0₇151
-0.25%
$ 6.34 million $ 9,742
Oct 30, 8 AM $ 0.0₇151
+0.25%
$ 6.36 million $ 9,764
Oct 30, 8 AM $ 0.0₇151
+0.25%
$ 6.36 million $ 9,764
Oct 30, 8 AM $ 0.0₇151
+0.25%
$ 6.36 million $ 9,764
Oct 30, 8 AM $ 0.0₇151
+0.25%
$ 6.36 million $ 9,764
Oct 30, 7 AM $ 0.0₇151
+0.63%
$ 6.35 million $ 9,726
Oct 30, 7 AM $ 0.0₇151
+0.63%
$ 6.35 million $ 9,726
Oct 30, 7 AM $ 0.0₇151
+0.63%
$ 6.35 million $ 9,726
Oct 30, 7 AM $ 0.0₇151
+0.63%
$ 6.35 million $ 9,726
Oct 30, 6 AM $ 0.0₇15
-0.48%
$ 6.3 million $ 9,733
Oct 30, 6 AM $ 0.0₇15
-0.48%
$ 6.3 million $ 9,733
Oct 30, 6 AM $ 0.0₇15
-0.48%
$ 6.3 million $ 9,733
Oct 30, 6 AM $ 0.0₇15
-0.48%
$ 6.3 million $ 9,733
Oct 30, 5 AM $ 0.0₇15
+1.26%
$ 6.3 million $ 9,734
Oct 30, 5 AM $ 0.0₇15
+1.26%
$ 6.3 million $ 9,734
Oct 30, 5 AM $ 0.0₇15
+1.26%
$ 6.3 million $ 9,734
Oct 30, 5 AM $ 0.0₇15
+1.26%
$ 6.3 million $ 9,734
Oct 30, 4 AM $ 0.0₇149
-0.67%
$ 6.25 million $ 9,720
Oct 30, 4 AM $ 0.0₇149
-0.67%
$ 6.25 million $ 9,720
Oct 30, 4 AM $ 0.0₇149
-0.67%
$ 6.25 million $ 9,720
Oct 30, 4 AM $ 0.0₇149
-0.67%
$ 6.25 million $ 9,720
Oct 30, 3 AM $ 0.0₇15
-0.68%
$ 6.29 million $ 9,726
Oct 30, 3 AM $ 0.0₇15
-0.68%
$ 6.29 million $ 9,726
Oct 30, 3 AM $ 0.0₇15
-0.68%
$ 6.29 million $ 9,726
Oct 30, 3 AM $ 0.0₇15
-0.68%
$ 6.29 million $ 9,726
Oct 30, 2 AM $ 0.0₇151
-0.11%
$ 6.33 million $ 9,643
Oct 30, 2 AM $ 0.0₇151
-0.11%
$ 6.33 million $ 9,643
Oct 30, 2 AM $ 0.0₇151
-0.11%
$ 6.33 million $ 9,643
Oct 30, 2 AM $ 0.0₇151
-0.11%
$ 6.33 million $ 9,643
Oct 30, 1 AM $ 0.0₇151
-0.02%
$ 6.34 million $ 9,606
Oct 30, 1 AM $ 0.0₇151
-0.02%
$ 6.34 million $ 9,606
Oct 30, 1 AM $ 0.0₇151
-0.02%
$ 6.34 million $ 9,606
Oct 30, 1 AM $ 0.0₇151
-0.02%
$ 6.34 million $ 9,606
Oct 30, 12 AM $ 0.0₇151
+0.84%
$ 6.34 million $ 9,589
Oct 30, 12 AM $ 0.0₇151
+0.84%
$ 6.34 million $ 9,589
Oct 30, 12 AM $ 0.0₇151
+0.84%
$ 6.34 million $ 9,589