Based Pepe Historical Data

PEPE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0₇158
-0.56%
$ 6.64 million $ 9,488
Oct 29, 2 PM $ 0.0₇158
-0.56%
$ 6.64 million $ 9,488
Oct 29, 2 PM $ 0.0₇158
-0.56%
$ 6.64 million $ 9,488
Oct 29, 1 PM $ 0.0₇158
-2.27%
$ 6.65 million $ 9,495
Oct 29, 1 PM $ 0.0₇158
-2.27%
$ 6.65 million $ 9,495
Oct 29, 1 PM $ 0.0₇158
-2.27%
$ 6.65 million $ 9,495
Oct 29, 1 PM $ 0.0₇158
-2.27%
$ 6.65 million $ 9,495
Oct 29, 12 PM $ 0.0₇162
+0.66%
$ 6.8 million $ 9,493
Oct 29, 12 PM $ 0.0₇162
+0.66%
$ 6.8 million $ 9,493
Oct 29, 12 PM $ 0.0₇162
+0.66%
$ 6.8 million $ 9,493
Oct 29, 12 PM $ 0.0₇162
+0.66%
$ 6.8 million $ 9,493
Oct 29, 11 AM $ 0.0₇161
+0.79%
$ 6.76 million $ 9,471
Oct 29, 11 AM $ 0.0₇161
+0.79%
$ 6.76 million $ 9,471
Oct 29, 11 AM $ 0.0₇161
+0.79%
$ 6.76 million $ 9,471
Oct 29, 11 AM $ 0.0₇161
+0.79%
$ 6.76 million $ 9,471
Oct 29, 10 AM $ 0.0₇159
-0.97%
$ 6.7 million $ 9,457
Oct 29, 10 AM $ 0.0₇159
-0.97%
$ 6.7 million $ 9,457
Oct 29, 10 AM $ 0.0₇159
-0.97%
$ 6.7 million $ 9,457
Oct 29, 10 AM $ 0.0₇159
-0.97%
$ 6.7 million $ 9,457
Oct 29, 9 AM $ 0.0₇161
-2.50%
$ 6.77 million $ 9,483
Oct 29, 9 AM $ 0.0₇161
-2.50%
$ 6.77 million $ 9,483
Oct 29, 9 AM $ 0.0₇161
-2.50%
$ 6.77 million $ 9,483
Oct 29, 9 AM $ 0.0₇161
-2.50%
$ 6.77 million $ 9,483
Oct 29, 8 AM $ 0.0₇165
-0.27%
$ 6.96 million $ 9,459
Oct 29, 8 AM $ 0.0₇165
-0.27%
$ 6.96 million $ 9,459
Oct 29, 8 AM $ 0.0₇165
-0.27%
$ 6.96 million $ 9,459
Oct 29, 8 AM $ 0.0₇165
-0.27%
$ 6.96 million $ 9,459
Oct 29, 7 AM $ 0.0₇166
+0.44%
$ 6.98 million $ 9,426
Oct 29, 7 AM $ 0.0₇166
+0.44%
$ 6.98 million $ 9,426
Oct 29, 7 AM $ 0.0₇166
+0.44%
$ 6.98 million $ 9,426
Oct 29, 7 AM $ 0.0₇166
+0.44%
$ 6.98 million $ 9,426
Oct 29, 6 AM $ 0.0₇165
-0.51%
$ 6.95 million $ 9,584
Oct 29, 6 AM $ 0.0₇165
-0.51%
$ 6.95 million $ 9,584
Oct 29, 6 AM $ 0.0₇165
-0.51%
$ 6.95 million $ 9,584
Oct 29, 6 AM $ 0.0₇165
-0.51%
$ 6.95 million $ 9,584
Oct 29, 5 AM $ 0.0₇166
+0.45%
$ 6.97 million $ 9,610
Oct 29, 5 AM $ 0.0₇166
+0.45%
$ 6.97 million $ 9,610
Oct 29, 5 AM $ 0.0₇166
+0.45%
$ 6.97 million $ 9,610
Oct 29, 5 AM $ 0.0₇166
+0.45%
$ 6.97 million $ 9,610
Oct 29, 4 AM $ 0.0₇165
-0.09%
$ 6.94 million $ 9,620
Oct 29, 4 AM $ 0.0₇165
-0.09%
$ 6.94 million $ 9,620
Oct 29, 4 AM $ 0.0₇165
-0.09%
$ 6.94 million $ 9,620
Oct 29, 4 AM $ 0.0₇165
-0.09%
$ 6.94 million $ 9,620
Oct 29, 3 AM $ 0.0₇165
+0.00%
$ 6.94 million $ 9,601
Oct 29, 3 AM $ 0.0₇165
+0.00%
$ 6.94 million $ 9,601
Oct 29, 3 AM $ 0.0₇165
+0.00%
$ 6.94 million $ 9,601
Oct 29, 3 AM $ 0.0₇165
+0.00%
$ 6.94 million $ 9,601
Oct 29, 2 AM $ 0.0₇164
-0.32%
$ 6.91 million $ 9,756
Oct 29, 1 AM $ 0.0₇165
-0.03%
$ 6.93 million $ 9,766
Oct 29, 12 AM $ 0.0₇164
+0.26%
$ 6.91 million $ 9,809