Based Pepe Historical Data

PEPE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0₇173
-0.24%
$ 7.29 million $ 9,699
Oct 27, 10 PM $ 0.0₇174
-1.71%
$ 7.31 million $ 9,657
Oct 27, 9 PM $ 0.0₇176
+0.15%
$ 7.41 million $ 9,828
Oct 27, 8 PM $ 0.0₇176
+1.24%
$ 7.42 million $ 10,678
Oct 27, 7 PM $ 0.0₇174
-1.09%
$ 7.33 million $ 10,642
Oct 27, 6 PM $ 0.0₇176
-2.37%
$ 7.4 million $ 8,656
Oct 27, 5 PM $ 0.0₇18
+0.71%
$ 7.58 million $ 10,785
Oct 27, 4 PM $ 0.0₇179
+5.55%
$ 7.53 million $ 11,249
Oct 27, 3 PM $ 0.0₇17
+1.59%
$ 7.16 million $ 10,808
Oct 27, 2 PM $ 0.0₇167
-4.06%
$ 7.04 million $ 10,726
Oct 27, 1 PM $ 0.0₇175
+1.47%
$ 7.35 million $ 10,922
Oct 27, 12 PM $ 0.0₇172
-0.20%
$ 7.23 million $ 10,926
Oct 27, 11 AM $ 0.0₇172
-0.51%
$ 7.24 million $ 10,917
Oct 27, 10 AM $ 0.0₇172
-0.86%
$ 7.25 million $ 10,910
Oct 27, 9 AM $ 0.0₇174
+0.69%
$ 7.31 million $ 10,925
Oct 27, 8 AM $ 0.0₇174
+0.20%
$ 7.32 million $ 10,998
Oct 27, 7 AM $ 0.0₇174
+1.19%
$ 7.3 million $ 11,001
Oct 27, 6 AM $ 0.0₇171
-0.26%
$ 7.19 million $ 10,905
Oct 27, 5 AM $ 0.0₇171
+0.14%
$ 7.21 million $ 10,927
Oct 27, 4 AM $ 0.0₇171
+0.40%
$ 7.19 million $ 10,899
Oct 27, 3 AM $ 0.0₇17
-0.13%
$ 7.18 million $ 10,923
Oct 27, 2 AM $ 0.0₇171
+0.99%
$ 7.17 million $ 10,910
Oct 27, 1 AM $ 0.0₇169
-1.40%
$ 7.1 million $ 10,911
Oct 27, 12 AM $ 0.0₇172
+0.53%
$ 7.24 million $ 10,903
Oct 26, 11 PM $ 0.0₇171
+0.48%
$ 7.19 million $ 10,891
Oct 26, 10 PM $ 0.0₇17
+0.46%
$ 7.16 million $ 10,908
Oct 26, 9 PM $ 0.0₇169
+2.36%
$ 7.12 million $ 10,639
Oct 26, 8 PM $ 0.0₇166
+0.75%
$ 6.97 million $ 9,787
Oct 26, 7 PM $ 0.0₇164
-7.39%
$ 6.95 million $ 9,788
Oct 26, 6 PM $ 0.0₇178
-3.75%
$ 7.48 million $ 9,717
Oct 26, 5 PM $ 0.0₇185
-0.98%
$ 7.77 million $ 9,740
Oct 26, 4 PM $ 0.0₇186
+1.42%
$ 7.84 million $ 9,323
Oct 26, 3 PM $ 0.0₇184
+7.88%
$ 7.73 million $ 9,274
Oct 26, 2 PM $ 0.0₇17
+7.36%
$ 7.17 million $ 9,285
Oct 26, 1 PM $ 0.0₇158
+3.01%
$ 6.65 million $ 4,261
Oct 26, 12 PM $ 0.0₇153
+1.31%
$ 6.46 million $ 8,893
Oct 26, 11 AM $ 0.0₇151
+0.32%
$ 6.36 million $ 8,930
Oct 26, 10 AM $ 0.0₇151
+0.14%
$ 6.34 million $ 8,902
Oct 26, 9 AM $ 0.0₇15
+0.54%
$ 6.31 million $ 8,892
Oct 26, 8 AM $ 0.0₇149
-0.11%
$ 6.26 million $ 8,815
Oct 26, 7 AM $ 0.0₇149
+0.08%
$ 6.28 million $ 8,822
Oct 26, 6 AM $ 0.0₇149
+0.10%
$ 6.27 million $ 8,811
Oct 26, 5 AM $ 0.0₇149
+0.89%
$ 6.27 million $ 8,812
Oct 26, 4 AM $ 0.0₇147
+0.47%
$ 6.2 million $ 9,038
Oct 26, 3 AM $ 0.0₇147
-0.33%
$ 6.18 million $ 9,042
Oct 26, 2 AM $ 0.0₇147
-0.15%
$ 6.2 million $ 9,047
Oct 26, 1 AM $ 0.0₇149
-1.18%
$ 6.26 million $ 9,072
Oct 26, 12 AM $ 0.0₇149
+0.77%
$ 6.26 million $ 9,069
Oct 25, 11 PM $ 0.0₇147
-1.29%
$ 6.2 million $ 9,044
Oct 25, 10 PM $ 0.0₇148
+0.27%
$ 6.24 million $ 9,088