Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Pepe Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.0₇447
-8.41%
$18.81 million $584,385
Jun 1, 2025 $0.0₇488
-0.20%
$20.53 million $575,763
May 31, 2025 $0.0₇489
+8.25%
$20.58 million $597,243
May 30, 2025 $0.0₇453
-23.74%
$19.04 million $587,588
May 29, 2025 $0.0₇592
-0.58%
$24.92 million $598,217
May 28, 2025 $0.0₇596
-11.78%
$25.06 million $569,270
May 27, 2025 $0.0₇675
-7.81%
$28.41 million $594,369
May 26, 2025 $0.0₇732
-1.18%
$30.82 million $600,756
May 25, 2025 $0.0₇741
-1.25%
$31.18 million $573,222
May 24, 2025 $0.0₇751
-1.62%
$31.58 million $550,148
May 23, 2025 $0.0₇762
-9.03%
$32.04 million $559,596
May 22, 2025 $0.0₇837
+6.03%
$35.22 million $561,295
May 21, 2025 $0.0₇788
+7.91%
$33.16 million $551,241
May 20, 2025 $0.0₇732
+0.52%
$30.81 million $542,446
May 19, 2025 $0.0₇728
+0.98%
$30.63 million $541,418
May 18, 2025 $0.0₇721
+3.40%
$30.33 million $543,943
May 17, 2025 $0.0₇697
-8.79%
$29.33 million $520,213
May 16, 2025 $0.0₇765
+0.70%
$32.16 million $536,980
May 15, 2025 $0.0₇748
-5.38%
$31.49 million $509,992
May 14, 2025 $0.0₇791
-5.34%
$33.27 million $512,502
May 13, 2025 $0.0₇837
+6.63%
$35.21 million $499,013
May 12, 2025 $0.0₇785
+1.16%
$33.03 million $530,919
May 11, 2025 $0.0₇777
-13.69%
$32.7 million $537,613
May 10, 2025 $0.0₇902
+18.30%
$37.93 million $542,676
May 9, 2025 $0.0₇761
+5.61%
$32.02 million $587,834
May 8, 2025 $0.0₇721
+18.15%
$30.31 million $559,822
May 7, 2025 $0.0₇609
+0.45%
$25.63 million $525,297
May 6, 2025 $0.0₇606
+6.83%
$25.5 million $567,389
May 5, 2025 $0.0₇568
+3.97%
$23.88 million $551,524
May 4, 2025 $0.0₇546
+2.79%
$22.96 million $543,168
May 3, 2025 $0.0₇531
-18.56%
$22.33 million $569,570
May 2, 2025 $0.0₇651
-8.55%
$27.38 million $555,395
May 1, 2025 $0.0₇709
+23.10%
$29.89 million $577,447
Apr 30, 2025 $0.0₇576
+9.00%
$24.21 million $537,186
Apr 29, 2025 $0.0₇526
+1.95%
$22.13 million $479,168
Apr 28, 2025 $0.0₇516
-4.29%
$21.71 million $518,633
Apr 27, 2025 $0.0₇539
+2.68%
$22.67 million $512,227
Apr 26, 2025 $0.0₇524
+12.84%
$22.04 million $532,787
Apr 25, 2025 $0.0₇465
+19.39%
$19.58 million $518,601
Apr 24, 2025 $0.0₇389
-1.17%
$16.36 million $264,523
Apr 23, 2025 $0.0₇393
-4.69%
$16.54 million $543,472
Apr 22, 2025 $0.0₇412
+14.09%
$17.33 million $564,176
Apr 21, 2025 $0.0₇361
+1.74%
$15.18 million $536,533
Apr 20, 2025 $0.0₇355
-3.40%
$14.93 million $550,727
Apr 19, 2025 $0.0₇368
+3.19%
$15.49 million $533,927
Apr 18, 2025 $0.0₇356
-1.17%
$14.98 million $528,887
Apr 17, 2025 $0.0₇36
-4.60%
$15.16 million $535,849
Apr 16, 2025 $0.0₇378
-3.19%
$15.89 million $560,926
Apr 15, 2025 $0.0₇39
-2.74%
$16.42 million $574,132
Apr 14, 2025 $0.0₇402
+3.46%
$16.9 million $564,290