Based Pepe Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₇592
-0.58%
$24.92 million $598,217
May 28, 2025 $0.0₇596
-11.78%
$25.06 million $569,270
May 27, 2025 $0.0₇675
-7.81%
$28.41 million $594,369
May 26, 2025 $0.0₇732
-1.18%
$30.82 million $600,756
May 25, 2025 $0.0₇741
-1.25%
$31.18 million $573,222
May 24, 2025 $0.0₇751
-1.62%
$31.58 million $550,148
May 23, 2025 $0.0₇762
-9.03%
$32.04 million $559,596
May 22, 2025 $0.0₇837
+6.03%
$35.22 million $561,295
May 21, 2025 $0.0₇788
+7.91%
$33.16 million $551,241
May 20, 2025 $0.0₇732
+0.52%
$30.81 million $542,446
May 19, 2025 $0.0₇728
+0.98%
$30.63 million $541,418
May 18, 2025 $0.0₇721
+3.40%
$30.33 million $543,943
May 17, 2025 $0.0₇697
-8.79%
$29.33 million $520,213
May 16, 2025 $0.0₇765
+0.70%
$32.16 million $536,980
May 15, 2025 $0.0₇748
-5.38%
$31.49 million $509,992
May 14, 2025 $0.0₇791
-5.34%
$33.27 million $512,502
May 13, 2025 $0.0₇837
+6.63%
$35.21 million $499,013
May 12, 2025 $0.0₇785
+1.16%
$33.03 million $530,919
May 11, 2025 $0.0₇777
-13.69%
$32.7 million $537,613
May 10, 2025 $0.0₇902
+18.30%
$37.93 million $542,676
May 9, 2025 $0.0₇761
+5.61%
$32.02 million $587,834
May 8, 2025 $0.0₇721
+18.15%
$30.31 million $559,822
May 7, 2025 $0.0₇609
+0.45%
$25.63 million $525,297
May 6, 2025 $0.0₇606
+6.83%
$25.5 million $567,389
May 5, 2025 $0.0₇568
+3.97%
$23.88 million $551,524
May 4, 2025 $0.0₇546
+2.79%
$22.96 million $543,168
May 3, 2025 $0.0₇531
-18.56%
$22.33 million $569,570
May 2, 2025 $0.0₇651
-8.55%
$27.38 million $555,395
May 1, 2025 $0.0₇709
+23.10%
$29.89 million $577,447
Apr 30, 2025 $0.0₇576
+9.00%
$24.21 million $537,186
Apr 29, 2025 $0.0₇526
+1.95%
$22.13 million $479,168
Apr 28, 2025 $0.0₇516
-4.29%
$21.71 million $518,633
Apr 27, 2025 $0.0₇539
+2.68%
$22.67 million $512,227
Apr 26, 2025 $0.0₇524
+12.84%
$22.04 million $532,787
Apr 25, 2025 $0.0₇465
+19.39%
$19.58 million $518,601
Apr 24, 2025 $0.0₇389
-1.17%
$16.36 million $264,523
Apr 23, 2025 $0.0₇393
-4.69%
$16.54 million $543,472
Apr 22, 2025 $0.0₇412
+14.09%
$17.33 million $564,176
Apr 21, 2025 $0.0₇361
+1.74%
$15.18 million $536,533
Apr 20, 2025 $0.0₇355
-3.40%
$14.93 million $550,727
Apr 19, 2025 $0.0₇368
+3.19%
$15.49 million $533,927
Apr 18, 2025 $0.0₇356
-1.17%
$14.98 million $528,887
Apr 17, 2025 $0.0₇36
-4.60%
$15.16 million $535,849
Apr 16, 2025 $0.0₇378
-3.19%
$15.89 million $560,926
Apr 15, 2025 $0.0₇39
-2.74%
$16.42 million $574,132
Apr 14, 2025 $0.0₇402
+3.46%
$16.9 million $564,290
Apr 13, 2025 $0.0₇388
-4.02%
$16.32 million $568,647
Apr 12, 2025 $0.0₇404
+10.06%
$17.01 million $595,535
Apr 11, 2025 $0.0₇367
+8.73%
$15.45 million $563,461
Apr 10, 2025 $0.0₇337
-10.34%
$14.2 million $533,368