Based Pepe Historical Data

PEPE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0₇149
+0.62%
$ 6.27 million $ 9,117
Oct 25, 8 PM $ 0.0₇148
-0.26%
$ 6.24 million $ 9,137
Oct 25, 7 PM $ 0.0₇149
-0.45%
$ 6.26 million $ 9,176
Oct 25, 6 PM $ 0.0₇15
+0.19%
$ 6.3 million $ 9,126
Oct 25, 5 PM $ 0.0₇15
+1.62%
$ 6.29 million $ 9,203
Oct 25, 4 PM $ 0.0₇147
-0.11%
$ 6.19 million $ 9,171
Oct 25, 3 PM $ 0.0₇148
+0.52%
$ 6.21 million $ 9,169
Oct 25, 2 PM $ 0.0₇147
-0.22%
$ 6.18 million $ 9,208
Oct 25, 1 PM $ 0.0₇147
-1.34%
$ 6.18 million $ 9,199
Oct 25, 12 PM $ 0.0₇149
+1.16%
$ 6.25 million $ 9,180
Oct 25, 11 AM $ 0.0₇147
-0.74%
$ 6.18 million $ 9,152
Oct 25, 10 AM $ 0.0₇148
+0.50%
$ 6.23 million $ 9,170
Oct 25, 9 AM $ 0.0₇147
+0.09%
$ 6.2 million $ 9,205
Oct 25, 8 AM $ 0.0₇148
+0.92%
$ 6.21 million $ 9,193
Oct 25, 7 AM $ 0.0₇146
+0.12%
$ 6.15 million $ 9,247
Oct 25, 6 AM $ 0.0₇146
-0.02%
$ 6.15 million $ 9,278
Oct 25, 5 AM $ 0.0₇146
-0.35%
$ 6.15 million $ 9,298
Oct 25, 4 AM $ 0.0₇146
-0.01%
$ 6.15 million $ 9,048
Oct 25, 3 AM $ 0.0₇146
-1.75%
$ 6.13 million $ 7,490
Oct 25, 2 AM $ 0.0₇148
+1.68%
$ 6.24 million $ 9,475
Oct 25, 1 AM $ 0.0₇146
+0.59%
$ 6.13 million $ 9,433
Oct 25, 12 AM $ 0.0₇145
+0.33%
$ 6.09 million $ 9,448
Oct 24, 11 PM $ 0.0₇144
-1.35%
$ 6.07 million $ 9,428
Oct 24, 10 PM $ 0.0₇146
-0.42%
$ 6.15 million $ 9,457
Oct 24, 9 PM $ 0.0₇147
+0.22%
$ 6.19 million $ 9,422
Oct 24, 8 PM $ 0.0₇147
+0.42%
$ 6.17 million $ 9,408
Oct 24, 7 PM $ 0.0₇146
+0.57%
$ 6.15 million $ 9,490
Oct 24, 6 PM $ 0.0₇145
+0.93%
$ 6.1 million $ 9,527
Oct 24, 5 PM $ 0.0₇144
+0.57%
$ 6.05 million $ 9,430
Oct 24, 4 PM $ 0.0₇143
-1.38%
$ 6.02 million $ 9,425
Oct 24, 3 PM $ 0.0₇144
-1.06%
$ 6.07 million $ 9,446
Oct 24, 2 PM $ 0.0₇145
-0.37%
$ 6.1 million $ 9,482
Oct 24, 1 PM $ 0.0₇145
+0.14%
$ 6.12 million $ 9,479
Oct 24, 12 PM $ 0.0₇145
+0.03%
$ 6.11 million $ 9,466
Oct 24, 11 AM $ 0.0₇144
-0.81%
$ 6.06 million $ 9,462
Oct 24, 10 AM $ 0.0₇146
+0.09%
$ 6.14 million $ 9,503
Oct 24, 9 AM $ 0.0₇146
+0.82%
$ 6.14 million $ 9,625
Oct 24, 8 AM $ 0.0₇145
-0.25%
$ 6.08 million $ 9,610
Oct 24, 7 AM $ 0.0₇145
-2.43%
$ 6.1 million $ 9,543
Oct 24, 6 AM $ 0.0₇148
+2.39%
$ 6.25 million $ 9,519
Oct 24, 5 AM $ 0.0₇145
+1.01%
$ 6.09 million $ 9,558
Oct 24, 4 AM $ 0.0₇144
+2.71%
$ 6.04 million $ 9,690
Oct 24, 3 AM $ 0.0₇14
-0.44%
$ 5.89 million $ 9,231
Oct 24, 2 AM $ 0.0₇142
+1.13%
$ 5.99 million $ 9,293
Oct 24, 1 AM $ 0.0₇141
+0.60%
$ 5.92 million $ 9,333
Oct 24, 12 AM $ 0.0₇14
-0.59%
$ 5.88 million $ 9,335
Oct 23, 11 PM $ 0.0₇141
+1.15%
$ 5.92 million $ 9,482
Oct 23, 10 PM $ 0.0₇139
-0.16%
$ 5.85 million $ 9,393
Oct 23, 9 PM $ 0.0₇138
-0.99%
$ 5.82 million $ 9,379
Oct 23, 8 PM $ 0.0₇14
-2.10%
$ 5.87 million $ 9,428