Based Pepe Historical Data

PEPE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0₇143
-0.54%
$ 6 million $ 9,328
Oct 23, 6 PM $ 0.0₇143
-0.73%
$ 6.03 million $ 9,618
Oct 23, 5 PM $ 0.0₇145
+0.94%
$ 6.08 million $ 9,562
Oct 23, 4 PM $ 0.0₇143
+3.35%
$ 6.01 million $ 9,551
Oct 23, 3 PM $ 0.0₇138
-0.45%
$ 5.81 million $ 7,579
Oct 23, 2 PM $ 0.0₇139
-1.01%
$ 5.83 million $ 9,581
Oct 23, 1 PM $ 0.0₇14
-0.71%
$ 5.88 million $ 9,533
Oct 23, 12 PM $ 0.0₇14
+0.57%
$ 5.9 million $ 9,770
Oct 23, 11 AM $ 0.0₇14
-1.03%
$ 5.88 million $ 9,741
Oct 23, 10 AM $ 0.0₇141
+0.03%
$ 5.95 million $ 9,697
Oct 23, 9 AM $ 0.0₇141
-0.38%
$ 5.93 million $ 9,695
Oct 23, 8 AM $ 0.0₇142
+0.31%
$ 5.96 million $ 9,671
Oct 23, 7 AM $ 0.0₇141
+0.60%
$ 5.94 million $ 9,699
Oct 23, 6 AM $ 0.0₇14
-0.36%
$ 5.9 million $ 9,704
Oct 23, 5 AM $ 0.0₇14
+1.88%
$ 5.87 million $ 9,651
Oct 23, 4 AM $ 0.0₇137
+0.94%
$ 5.76 million $ 9,506
Oct 23, 3 AM $ 0.0₇136
-2.75%
$ 5.71 million $ 9,570
Oct 23, 2 AM $ 0.0₇14
-0.14%
$ 5.87 million $ 9,525
Oct 23, 1 AM $ 0.0₇14
+0.82%
$ 5.88 million $ 9,486
Oct 23, 12 AM $ 0.0₇139
-0.41%
$ 5.83 million $ 9,481
Oct 22, 11 PM $ 0.0₇139
+1.72%
$ 5.86 million $ 9,427
Oct 22, 10 PM $ 0.0₇137
-0.39%
$ 5.78 million $ 9,432
Oct 22, 9 PM $ 0.0₇138
-1.03%
$ 5.8 million $ 9,522
Oct 22, 8 PM $ 0.0₇138
-0.91%
$ 5.82 million $ 9,477
Oct 22, 7 PM $ 0.0₇14
-1.77%
$ 5.88 million $ 9,480
Oct 22, 6 PM $ 0.0₇142
-0.37%
$ 5.99 million $ 9,184
Oct 22, 5 PM $ 0.0₇143
-0.75%
$ 6 million $ 9,209
Oct 22, 4 PM $ 0.0₇144
+0.09%
$ 6.05 million $ 9,234
Oct 22, 3 PM $ 0.0₇143
+0.39%
$ 6.01 million $ 9,337
Oct 22, 2 PM $ 0.0₇143
-0.60%
$ 6.02 million $ 9,268
Oct 22, 1 PM $ 0.0₇144
+0.19%
$ 6.05 million $ 9,315
Oct 22, 12 PM $ 0.0₇143
+0.01%
$ 6.02 million $ 9,134
Oct 22, 11 AM $ 0.0₇143
+0.02%
$ 6.02 million $ 9,179
Oct 22, 10 AM $ 0.0₇143
-0.23%
$ 6.01 million $ 9,219
Oct 22, 9 AM $ 0.0₇143
-0.77%
$ 6.03 million $ 9,088
Oct 22, 8 AM $ 0.0₇144
-0.43%
$ 6.07 million $ 9,106
Oct 22, 7 AM $ 0.0₇145
+0.05%
$ 6.08 million $ 9,076
Oct 22, 6 AM $ 0.0₇144
+0.20%
$ 6.08 million $ 9,071
Oct 22, 5 AM $ 0.0₇144
-0.39%
$ 6.06 million $ 9,079
Oct 22, 4 AM $ 0.0₇145
+0.39%
$ 6.09 million $ 9,106
Oct 22, 3 AM $ 0.0₇144
+0.18%
$ 6.07 million $ 9,147
Oct 22, 2 AM $ 0.0₇144
+0.08%
$ 6.06 million $ 9,141
Oct 22, 1 AM $ 0.0₇144
-0.11%
$ 6.06 million $ 9,288
Oct 22, 12 AM $ 0.0₇144
-0.31%
$ 6.07 million $ 9,308
Oct 21, 11 PM $ 0.0₇145
-1.15%
$ 6.08 million $ 9,266
Oct 21, 10 PM $ 0.0₇146
-1.55%
$ 6.16 million $ 9,281
Oct 21, 9 PM $ 0.0₇149
-0.16%
$ 6.25 million $ 9,322
Oct 21, 8 PM $ 0.0₇149
-0.32%
$ 6.26 million $ 9,295
Oct 21, 7 PM $ 0.0₇15
-0.79%
$ 6.3 million $ 9,310
Oct 21, 6 PM $ 0.0₇151
+0.23%
$ 6.34 million $ 9,286