Based Pepe Historical Data

PEPE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0₇15
-1.90%
$ 6.32 million $ 9,468
Oct 21, 4 PM $ 0.0₇153
+0.29%
$ 6.44 million $ 14,228
Oct 21, 3 PM $ 0.0₇153
+2.22%
$ 6.43 million $ 19,424
Oct 21, 2 PM $ 0.0₇15
+2.56%
$ 6.29 million $ 19,377
Oct 21, 1 PM $ 0.0₇145
-2.55%
$ 6.1 million $ 19,367
Oct 21, 12 PM $ 0.0₇149
+0.03%
$ 6.26 million $ 19,949
Oct 21, 11 AM $ 0.0₇149
+0.13%
$ 6.25 million $ 19,963
Oct 21, 10 AM $ 0.0₇148
+0.62%
$ 6.23 million $ 19,901
Oct 21, 9 AM $ 0.0₇147
-0.73%
$ 6.19 million $ 20,006
Oct 21, 8 AM $ 0.0₇149
-0.05%
$ 6.26 million $ 19,990
Oct 21, 7 AM $ 0.0₇149
+0.61%
$ 6.26 million $ 19,894
Oct 21, 6 AM $ 0.0₇148
+1.11%
$ 6.22 million $ 17,945
Oct 21, 5 AM $ 0.0₇146
+0.22%
$ 6.15 million $ 17,907
Oct 21, 4 AM $ 0.0₇146
-0.98%
$ 6.15 million $ 17,908
Oct 21, 3 AM $ 0.0₇147
-0.29%
$ 6.2 million $ 15,949
Oct 21, 2 AM $ 0.0₇148
+0.87%
$ 6.23 million $ 18,070
Oct 21, 1 AM $ 0.0₇147
-1.11%
$ 6.17 million $ 18,087
Oct 21, 12 AM $ 0.0₇148
+0.55%
$ 6.24 million $ 18,086
Oct 20, 11 PM $ 0.0₇148
+0.26%
$ 6.23 million $ 18,437
Oct 20, 10 PM $ 0.0₇148
+0.45%
$ 6.21 million $ 18,635
Oct 20, 9 PM $ 0.0₇147
-0.54%
$ 6.18 million $ 18,627
Oct 20, 8 PM $ 0.0₇148
-0.14%
$ 6.2 million $ 18,524
Oct 20, 7 PM $ 0.0₇148
-0.42%
$ 6.23 million $ 18,579
Oct 20, 6 PM $ 0.0₇149
-2.19%
$ 6.24 million $ 16,731
Oct 20, 5 PM $ 0.0₇152
-0.45%
$ 6.4 million $ 18,131
Oct 20, 4 PM $ 0.0₇153
-2.65%
$ 6.42 million $ 18,070
Oct 20, 3 PM $ 0.0₇157
-0.46%
$ 6.59 million $ 18,054
Oct 20, 2 PM $ 0.0₇158
+0.07%
$ 6.63 million $ 18,428
Oct 20, 1 PM $ 0.0₇157
+0.75%
$ 6.63 million $ 20,680
Oct 20, 12 PM $ 0.0₇156
-0.22%
$ 6.57 million $ 20,181
Oct 20, 11 AM $ 0.0₇157
-0.01%
$ 6.58 million $ 20,188
Oct 20, 10 AM $ 0.0₇157
-0.59%
$ 6.6 million $ 20,757
Oct 20, 9 AM $ 0.0₇158
-0.50%
$ 6.62 million $ 20,739
Oct 20, 8 AM $ 0.0₇158
-0.09%
$ 6.63 million $ 20,795
Oct 20, 7 AM $ 0.0₇159
-0.32%
$ 6.65 million $ 21,013
Oct 20, 6 AM $ 0.0₇159
+0.11%
$ 6.67 million $ 20,814
Oct 20, 5 AM $ 0.0₇159
+0.68%
$ 6.68 million $ 20,818
Oct 20, 4 AM $ 0.0₇158
+1.08%
$ 6.64 million $ 20,790
Oct 20, 3 AM $ 0.0₇156
+2.21%
$ 6.57 million $ 20,694
Oct 20, 2 AM $ 0.0₇153
+0.30%
$ 6.43 million $ 21,202
Oct 20, 1 AM $ 0.0₇152
+0.03%
$ 6.41 million $ 20,743
Oct 20, 12 AM $ 0.0₇152
-1.35%
$ 6.39 million $ 20,834
Oct 19, 11 PM $ 0.0₇154
-1.24%
$ 6.48 million $ 20,422
Oct 19, 10 PM $ 0.0₇156
+1.03%
$ 6.58 million $ 20,297
Oct 19, 9 PM $ 0.0₇154
+0.64%
$ 6.46 million $ 20,174
Oct 19, 8 PM $ 0.0₇153
+0.97%
$ 6.45 million $ 20,237
Oct 19, 7 PM $ 0.0₇152
+1.25%
$ 6.36 million $ 20,252
Oct 19, 6 PM $ 0.0₇15
-0.67%
$ 6.31 million $ 20,270
Oct 19, 5 PM $ 0.0₇151
+0.96%
$ 6.35 million $ 20,758
Oct 19, 4 PM $ 0.0₇15
+0.75%
$ 6.29 million $ 20,675