Based Pepe Historical Data

PEPE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0₇149
+0.83%
$ 6.23 million $ 20,756
Oct 19, 2 PM $ 0.0₇149
+0.40%
$ 6.26 million $ 20,635
Oct 19, 1 PM $ 0.0₇148
+1.15%
$ 6.21 million $ 18,346
Oct 19, 12 PM $ 0.0₇146
-0.42%
$ 6.13 million $ 18,370
Oct 19, 11 AM $ 0.0₇146
+0.30%
$ 6.15 million $ 18,269
Oct 19, 10 AM $ 0.0₇146
+0.28%
$ 6.13 million $ 17,830
Oct 19, 9 AM $ 0.0₇145
+0.96%
$ 6.11 million $ 17,791
Oct 19, 8 AM $ 0.0₇144
-0.74%
$ 6.06 million $ 17,659
Oct 19, 7 AM $ 0.0₇145
+0.13%
$ 6.11 million $ 15,644
Oct 19, 6 AM $ 0.0₇145
+0.00%
$ 6.1 million $ 17,638
Oct 19, 5 AM $ 0.0₇145
-0.47%
$ 6.09 million $ 17,868
Oct 19, 4 AM $ 0.0₇146
+0.16%
$ 6.13 million $ 17,916
Oct 19, 3 AM $ 0.0₇145
+3.36%
$ 6.12 million $ 18,001
Oct 19, 2 AM $ 0.0₇141
+0.13%
$ 5.92 million $ 17,374
Oct 19, 1 AM $ 0.0₇141
+0.16%
$ 5.91 million $ 17,371
Oct 19, 12 AM $ 0.0₇14
-0.45%
$ 5.91 million $ 17,288
Oct 18, 11 PM $ 0.0₇141
-0.27%
$ 5.93 million $ 17,294
Oct 18, 10 PM $ 0.0₇141
-0.21%
$ 5.95 million $ 17,410
Oct 18, 9 PM $ 0.0₇142
+0.06%
$ 5.96 million $ 17,896
Oct 18, 8 PM $ 0.0₇142
-0.47%
$ 5.96 million $ 17,917
Oct 18, 7 PM $ 0.0₇142
+0.49%
$ 5.96 million $ 17,880
Oct 18, 6 PM $ 0.0₇142
-0.01%
$ 5.97 million $ 17,885
Oct 18, 5 PM $ 0.0₇141
+0.38%
$ 5.93 million $ 17,383
Oct 18, 4 PM $ 0.0₇141
-0.90%
$ 5.9 million $ 17,851
Oct 18, 3 PM $ 0.0₇142
-2.02%
$ 5.97 million $ 17,765
Oct 18, 2 PM $ 0.0₇145
-0.08%
$ 6.09 million $ 17,393
Oct 18, 1 PM $ 0.0₇145
-0.31%
$ 6.11 million $ 17,535
Oct 18, 12 PM $ 0.0₇146
+0.86%
$ 6.13 million $ 17,443
Oct 18, 11 AM $ 0.0₇145
+1.79%
$ 6.08 million $ 18,144
Oct 18, 10 AM $ 0.0₇142
+0.56%
$ 5.98 million $ 18,057
Oct 18, 9 AM $ 0.0₇141
-0.21%
$ 5.94 million $ 19,504
Oct 18, 8 AM $ 0.0₇142
-0.76%
$ 5.95 million $ 20,007
Oct 18, 7 AM $ 0.0₇143
+1.54%
$ 6.01 million $ 20,174
Oct 18, 6 AM $ 0.0₇141
-0.24%
$ 5.91 million $ 21,567
Oct 18, 5 AM $ 0.0₇141
+2.67%
$ 5.93 million $ 21,771
Oct 18, 4 AM $ 0.0₇139
-1.61%
$ 5.85 million $ 21,803
Oct 18, 3 AM $ 0.0₇141
+0.51%
$ 5.95 million $ 21,888
Oct 18, 2 AM $ 0.0₇14
+0.05%
$ 5.89 million $ 21,788
Oct 18, 1 AM $ 0.0₇14
+0.33%
$ 5.91 million $ 21,795
Oct 18, 12 AM $ 0.0₇14
+0.94%
$ 5.86 million $ 20,566
Oct 17, 11 PM $ 0.0₇138
+1.32%
$ 5.82 million $ 22,573
Oct 17, 10 PM $ 0.0₇136
-3.00%
$ 5.75 million $ 22,778
Oct 17, 9 PM $ 0.0₇141
+0.50%
$ 5.94 million $ 22,290
Oct 17, 8 PM $ 0.0₇14
+0.76%
$ 5.89 million $ 22,220
Oct 17, 7 PM $ 0.0₇139
+0.37%
$ 5.83 million $ 22,253
Oct 17, 6 PM $ 0.0₇138
-0.37%
$ 5.85 million $ 22,150
Oct 17, 5 PM $ 0.0₇138
-2.02%
$ 5.82 million $ 22,760
Oct 17, 4 PM $ 0.0₇141
+1.40%
$ 5.94 million $ 22,717
Oct 17, 3 PM $ 0.0₇139
+1.16%
$ 5.86 million $ 24,090
Oct 17, 2 PM $ 0.0₇138
-1.14%
$ 5.79 million $ 24,141