Based Pepe Historical Data

PEPE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0₇139
+0.65%
$ 5.86 million $ 24,361
Oct 17, 12 PM $ 0.0₇138
+1.08%
$ 5.82 million $ 24,440
Oct 17, 11 AM $ 0.0₇137
+2.06%
$ 5.76 million $ 23,712
Oct 17, 10 AM $ 0.0₇134
+1.06%
$ 5.65 million $ 23,666
Oct 17, 9 AM $ 0.0₇133
+3.59%
$ 5.58 million $ 21,737
Oct 17, 8 AM $ 0.0₇128
-4.05%
$ 5.39 million $ 21,320
Oct 17, 7 AM $ 0.0₇134
-3.02%
$ 5.64 million $ 21,587
Oct 17, 6 AM $ 0.0₇138
-1.73%
$ 5.8 million $ 20,138
Oct 17, 5 AM $ 0.0₇14
+0.87%
$ 5.91 million $ 19,787
Oct 17, 4 AM $ 0.0₇139
-0.71%
$ 5.88 million $ 20,284
Oct 17, 3 AM $ 0.0₇14
-0.19%
$ 5.9 million $ 20,562
Oct 17, 2 AM $ 0.0₇14
+0.64%
$ 5.91 million $ 21,171
Oct 17, 1 AM $ 0.0₇139
-0.59%
$ 5.86 million $ 21,778
Oct 17, 12 AM $ 0.0₇14
+1.20%
$ 5.9 million $ 21,136
Oct 16, 11 PM $ 0.0₇139
+0.57%
$ 5.83 million $ 21,207
Oct 16, 10 PM $ 0.0₇138
-0.85%
$ 5.8 million $ 21,383
Oct 16, 9 PM $ 0.0₇139
+1.12%
$ 5.85 million $ 21,466
Oct 16, 8 PM $ 0.0₇138
-1.12%
$ 5.8 million $ 21,563
Oct 16, 7 PM $ 0.0₇139
-1.29%
$ 5.85 million $ 21,582
Oct 16, 6 PM $ 0.0₇141
-0.73%
$ 5.93 million $ 21,706
Oct 16, 5 PM $ 0.0₇142
+0.97%
$ 5.97 million $ 21,324
Oct 16, 4 PM $ 0.0₇139
-1.13%
$ 5.86 million $ 22,534
Oct 16, 3 PM $ 0.0₇14
-3.88%
$ 5.9 million $ 21,259
Oct 16, 2 PM $ 0.0₇146
+0.11%
$ 6.12 million $ 23,056
Oct 16, 1 PM $ 0.0₇145
-0.41%
$ 6.11 million $ 24,856
Oct 16, 12 PM $ 0.0₇146
-0.07%
$ 6.14 million $ 24,055
Oct 16, 11 AM $ 0.0₇146
+0.80%
$ 6.14 million $ 25,056
Oct 16, 10 AM $ 0.0₇145
+0.68%
$ 6.1 million $ 25,182
Oct 16, 9 AM $ 0.0₇144
+0.61%
$ 6.06 million $ 26,969
Oct 16, 8 AM $ 0.0₇143
+0.07%
$ 6.02 million $ 26,908
Oct 16, 7 AM $ 0.0₇143
-0.80%
$ 6.02 million $ 26,832
Oct 16, 6 AM $ 0.0₇144
+0.97%
$ 6.06 million $ 26,764
Oct 16, 5 AM $ 0.0₇143
-0.23%
$ 6.01 million $ 26,847
Oct 16, 4 AM $ 0.0₇143
-0.41%
$ 6.02 million $ 26,295
Oct 16, 3 AM $ 0.0₇143
+0.62%
$ 6.03 million $ 19,074
Oct 16, 2 AM $ 0.0₇142
+0.59%
$ 5.99 million $ 25,597
Oct 16, 1 AM $ 0.0₇142
+1.19%
$ 5.96 million $ 22,949
Oct 16, 12 AM $ 0.0₇14
-0.47%
$ 5.89 million $ 24,888
Oct 15, 11 PM $ 0.0₇141
+0.59%
$ 5.93 million $ 25,005
Oct 15, 10 PM $ 0.0₇14
-0.07%
$ 5.89 million $ 25,699
Oct 15, 9 PM $ 0.0₇14
-1.25%
$ 5.88 million $ 25,701
Oct 15, 8 PM $ 0.0₇142
-0.44%
$ 5.95 million $ 25,894
Oct 15, 7 PM $ 0.0₇142
+0.28%
$ 5.99 million $ 26,308
Oct 15, 6 PM $ 0.0₇142
+1.93%
$ 5.98 million $ 26,387
Oct 15, 5 PM $ 0.0₇139
+2.55%
$ 5.84 million $ 26,796
Oct 15, 4 PM $ 0.0₇136
+1.04%
$ 5.7 million $ 25,636
Oct 15, 3 PM $ 0.0₇135
-8.99%
$ 5.67 million $ 25,662
Oct 15, 2 PM $ 0.0₇148
+1.64%
$ 6.24 million $ 23,330
Oct 15, 1 PM $ 0.0₇146
-0.13%
$ 6.15 million $ 21,984
Oct 15, 12 PM $ 0.0₇147
-7.38%
$ 6.17 million $ 21,599