Based Pepe Historical Data

PEPE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0₇158
-1.95%
$ 6.66 million $ 20,355
Oct 15, 10 AM $ 0.0₇161
-0.19%
$ 6.79 million $ 20,433
Oct 15, 9 AM $ 0.0₇162
-0.01%
$ 6.79 million $ 20,262
Oct 15, 8 AM $ 0.0₇162
+1.97%
$ 6.82 million $ 20,326
Oct 15, 7 AM $ 0.0₇159
-1.12%
$ 6.67 million $ 20,509
Oct 15, 6 AM $ 0.0₇16
+0.98%
$ 6.75 million $ 20,865
Oct 15, 5 AM $ 0.0₇159
-0.17%
$ 6.68 million $ 15,719
Oct 15, 4 AM $ 0.0₇159
+0.80%
$ 6.7 million $ 21,486
Oct 15, 3 AM $ 0.0₇158
-2.92%
$ 6.64 million $ 21,437
Oct 15, 2 AM $ 0.0₇163
+3.08%
$ 6.84 million $ 21,184
Oct 15, 1 AM $ 0.0₇158
-0.47%
$ 6.64 million $ 21,182
Oct 15, 12 AM $ 0.0₇159
+0.45%
$ 6.67 million $ 21,124
Oct 14, 11 PM $ 0.0₇158
+6.18%
$ 6.66 million $ 20,975
Oct 14, 10 PM $ 0.0₇149
-3.37%
$ 6.22 million $ 19,645
Oct 14, 9 PM $ 0.0₇154
-3.87%
$ 6.47 million $ 20,110
Oct 14, 8 PM $ 0.0₇16
-1.30%
$ 6.73 million $ 19,784
Oct 14, 7 PM $ 0.0₇163
+0.08%
$ 6.82 million $ 19,381
Oct 14, 6 PM $ 0.0₇162
-2.98%
$ 6.83 million $ 19,195
Oct 14, 5 PM $ 0.0₇167
-4.47%
$ 7.04 million $ 18,814
Oct 14, 4 PM $ 0.0₇175
+2.25%
$ 7.37 million $ 17,702
Oct 14, 3 PM $ 0.0₇171
+0.35%
$ 7.21 million $ 17,654
Oct 14, 2 PM $ 0.0₇171
+0.35%
$ 7.2 million $ 17,672
Oct 14, 1 PM $ 0.0₇171
+0.53%
$ 7.17 million $ 17,550
Oct 14, 12 PM $ 0.0₇17
-1.58%
$ 7.14 million $ 17,537
Oct 14, 11 AM $ 0.0₇171
+0.57%
$ 7.18 million $ 17,783
Oct 14, 10 AM $ 0.0₇17
-1.76%
$ 7.13 million $ 17,948
Oct 14, 9 AM $ 0.0₇172
-0.54%
$ 7.24 million $ 17,885
Oct 14, 8 AM $ 0.0₇173
+0.14%
$ 7.28 million $ 17,855
Oct 14, 7 AM $ 0.0₇173
-1.35%
$ 7.41 million $ 17,710
Oct 14, 6 AM $ 0.0₇175
-2.25%
$ 7.38 million $ 17,412
Oct 14, 5 AM $ 0.0₇179
-2.04%
$ 7.54 million $ 16,872
Oct 14, 4 AM $ 0.0₇183
-3.80%
$ 7.69 million $ 16,766
Oct 14, 3 AM $ 0.0₇19
+2.32%
$ 7.99 million $ 16,719
Oct 14, 2 AM $ 0.0₇186
-1.21%
$ 7.82 million $ 16,747
Oct 14, 1 AM $ 0.0₇188
-0.52%
$ 7.92 million $ 16,738
Oct 14, 12 AM $ 0.0₇189
+0.19%
$ 7.96 million $ 16,770
Oct 13, 11 PM $ 0.0₇189
-0.33%
$ 7.95 million $ 16,812
Oct 13, 10 PM $ 0.0₇189
+0.03%
$ 7.98 million $ 16,885
Oct 13, 9 PM $ 0.0₇189
-0.80%
$ 7.97 million $ 16,906
Oct 13, 8 PM $ 0.0₇191
-1.20%
$ 8.03 million $ 16,949
Oct 13, 7 PM $ 0.0₇193
+2.39%
$ 8.08 million $ 17,015
Oct 13, 6 PM $ 0.0₇19
+1.26%
$ 8 million $ 16,928
Oct 13, 5 PM $ 0.0₇188
+0.07%
$ 7.88 million $ 16,872
Oct 13, 4 PM $ 0.0₇188
-0.02%
$ 7.87 million $ 17,049
Oct 13, 3 PM $ 0.0₇188
+1.08%
$ 7.9 million $ 20,342
Oct 13, 2 PM $ 0.0₇186
-0.54%
$ 7.81 million $ 20,791
Oct 13, 1 PM $ 0.0₇187
+1.64%
$ 7.85 million $ 21,563
Oct 13, 12 PM $ 0.0₇184
+3.33%
$ 7.72 million $ 21,767
Oct 13, 11 AM $ 0.0₇178
-1.46%
$ 7.45 million $ 21,512
Oct 13, 10 AM $ 0.0₇18
-0.12%
$ 7.59 million $ 21,158