Based Pepe Historical Data

PEPE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0₇181
-0.74%
$ 7.59 million $ 21,294
Oct 13, 8 AM $ 0.0₇182
+0.47%
$ 7.68 million $ 21,393
Oct 13, 7 AM $ 0.0₇182
+0.68%
$ 7.64 million $ 21,413
Oct 13, 6 AM $ 0.0₇18
+0.65%
$ 7.59 million $ 21,394
Oct 13, 5 AM $ 0.0₇181
+0.67%
$ 7.62 million $ 21,307
Oct 13, 4 AM $ 0.0₇18
-0.29%
$ 7.53 million $ 21,340
Oct 13, 3 AM $ 0.0₇18
-0.63%
$ 7.54 million $ 21,511
Oct 13, 2 AM $ 0.0₇181
-0.54%
$ 7.63 million $ 22,671
Oct 13, 1 AM $ 0.0₇182
+0.74%
$ 7.66 million $ 23,074
Oct 13, 12 AM $ 0.0₇181
+0.51%
$ 7.58 million $ 35,972
Oct 12, 11 PM $ 0.0₇18
+0.18%
$ 7.57 million $ 36,182
Oct 12, 10 PM $ 0.0₇18
-1.42%
$ 7.55 million $ 36,108
Oct 12, 9 PM $ 0.0₇182
-0.62%
$ 7.66 million $ 36,101
Oct 12, 8 PM $ 0.0₇183
+1.06%
$ 7.73 million $ 36,165
Oct 12, 7 PM $ 0.0₇181
+0.35%
$ 7.63 million $ 36,129
Oct 12, 6 PM $ 0.0₇181
-0.01%
$ 7.58 million $ 36,179
Oct 12, 5 PM $ 0.0₇181
-0.53%
$ 7.6 million $ 36,261
Oct 12, 4 PM $ 0.0₇182
+2.79%
$ 7.64 million $ 36,146
Oct 12, 3 PM $ 0.0₇177
+1.90%
$ 7.44 million $ 32,869
Oct 12, 2 PM $ 0.0₇173
+3.61%
$ 7.27 million $ 32,446
Oct 12, 1 PM $ 0.0₇167
+1.24%
$ 7.06 million $ 30,275
Oct 12, 12 PM $ 0.0₇165
+0.64%
$ 6.94 million $ 29,941
Oct 12, 11 AM $ 0.0₇164
+0.08%
$ 6.92 million $ 29,980
Oct 12, 10 AM $ 0.0₇164
-0.01%
$ 6.91 million $ 29,901
Oct 12, 9 AM $ 0.0₇164
+0.01%
$ 6.91 million $ 29,878
Oct 12, 8 AM $ 0.0₇165
+0.10%
$ 6.91 million $ 29,778
Oct 12, 7 AM $ 0.0₇165
-0.33%
$ 6.92 million $ 29,771
Oct 12, 6 AM $ 0.0₇165
+1.28%
$ 6.94 million $ 30,107
Oct 12, 5 AM $ 0.0₇164
+0.52%
$ 6.89 million $ 30,137
Oct 12, 4 AM $ 0.0₇163
+2.51%
$ 6.85 million $ 30,419
Oct 12, 3 AM $ 0.0₇159
+9.27%
$ 6.69 million $ 30,269
Oct 12, 2 AM $ 0.0₇145
-0.48%
$ 6.12 million $ 30,717
Oct 12, 1 AM $ 0.0₇172
+1.63%
$ 7.22 million $ 2,571
Oct 12, 12 AM $ 0.0₇169
+0.27%
$ 7.1 million $ 13,474
Oct 11, 11 PM $ 0.0₇168
+0.48%
$ 7.05 million $ 17,751
Oct 11, 10 PM $ 0.0₇168
-0.27%
$ 7.05 million $ 20,849
Oct 11, 9 PM $ 0.0₇168
+1.55%
$ 7.07 million $ 21,815
Oct 11, 8 PM $ 0.0₇166
-2.25%
$ 6.98 million $ 26,665
Oct 11, 7 PM $ 0.0₇17
-1.80%
$ 7.15 million $ 27,921
Oct 11, 6 PM $ 0.0₇173
-0.34%
$ 7.28 million $ 22,894
Oct 11, 5 PM $ 0.0₇174
+0.75%
$ 7.32 million $ 28,563
Oct 11, 4 PM $ 0.0₇173
-0.35%
$ 7.29 million $ 29,141
Oct 11, 3 PM $ 0.0₇173
+0.47%
$ 7.27 million $ 30,024
Oct 11, 2 PM $ 0.0₇173
-0.92%
$ 7.26 million $ 30,320
Oct 11, 1 PM $ 0.0₇174
+0.90%
$ 7.37 million $ 30,358
Oct 11, 12 PM $ 0.0₇173
-0.44%
$ 7.26 million $ 30,527
Oct 11, 11 AM $ 0.0₇173
+0.05%
$ 7.3 million $ 30,689
Oct 11, 10 AM $ 0.0₇173
+0.26%
$ 7.29 million $ 30,701
Oct 11, 9 AM $ 0.0₇173
+0.57%
$ 7.27 million $ 30,800
Oct 11, 8 AM $ 0.0₇172
+2.59%
$ 7.23 million $ 30,975