Based Pepe Historical Data

PEPE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0₇168
-0.72%
$ 7.05 million $ 31,334
Oct 11, 6 AM $ 0.0₇169
-0.27%
$ 7.08 million $ 32,413
Oct 11, 5 AM $ 0.0₇169
+0.50%
$ 7.12 million $ 32,395
Oct 11, 4 AM $ 0.0₇168
+0.00%
$ 7.08 million $ 32,045
Oct 11, 3 AM $ 0.0₇168
-0.22%
$ 7.08 million $ 32,122
Oct 11, 2 AM $ 0.0₇169
+2.27%
$ 7.1 million $ 32,133
Oct 11, 1 AM $ 0.0₇165
-2.85%
$ 6.94 million $ 32,125
Oct 11, 12 AM $ 0.0₇17
+0.10%
$ 7.15 million $ 32,240
Oct 10, 11 PM $ 0.0₇17
+0.64%
$ 7.15 million $ 32,473
Oct 10, 10 PM $ 0.0₇169
-1.54%
$ 7.1 million $ 29,474
Oct 10, 9 PM $ 0.0₇171
-3.17%
$ 7.02 million $ 28,584
Oct 10, 8 PM $ 0.0₇177
-1.06%
$ 7.45 million $ 23,785
Oct 10, 7 PM $ 0.0₇179
-6.87%
$ 7.53 million $ 23,034
Oct 10, 6 PM $ 0.0₇192
-0.68%
$ 8.09 million $ 22,717
Oct 10, 5 PM $ 0.0₇194
+3.58%
$ 8.18 million $ 22,737
Oct 10, 4 PM $ 0.0₇188
+2.64%
$ 7.9 million $ 22,387
Oct 10, 3 PM $ 0.0₇183
-4.83%
$ 7.72 million $ 21,976
Oct 10, 2 PM $ 0.0₇192
-0.50%
$ 8.1 million $ 21,788
Oct 10, 1 PM $ 0.0₇193
-0.12%
$ 8.14 million $ 22,062
Oct 10, 12 PM $ 0.0₇193
+0.48%
$ 8.13 million $ 21,870
Oct 10, 11 AM $ 0.0₇193
-1.06%
$ 8.08 million $ 21,685
Oct 10, 10 AM $ 0.0₇195
+0.74%
$ 8.21 million $ 21,647
Oct 10, 9 AM $ 0.0₇193
-1.86%
$ 8.13 million $ 21,416
Oct 10, 8 AM $ 0.0₇196
-0.05%
$ 8.26 million $ 21,211
Oct 10, 7 AM $ 0.0₇196
+5.00%
$ 8.25 million $ 20,784
Oct 10, 6 AM $ 0.0₇187
-1.11%
$ 7.85 million $ 19,218
Oct 10, 5 AM $ 0.0₇189
+1.06%
$ 7.94 million $ 19,431
Oct 10, 4 AM $ 0.0₇187
-0.63%
$ 7.86 million $ 19,422
Oct 10, 3 AM $ 0.0₇188
+0.22%
$ 7.91 million $ 19,305
Oct 10, 2 AM $ 0.0₇188
+0.25%
$ 7.89 million $ 19,513
Oct 10, 1 AM $ 0.0₇187
-0.06%
$ 7.87 million $ 19,397
Oct 10, 12 AM $ 0.0₇187
-0.25%
$ 7.87 million $ 19,490
Oct 9, 11 PM $ 0.0₇187
-0.09%
$ 7.89 million $ 19,107
Oct 9, 10 PM $ 0.0₇187
-1.33%
$ 7.88 million $ 19,239
Oct 9, 9 PM $ 0.0₇19
-0.27%
$ 7.97 million $ 19,136
Oct 9, 8 PM $ 0.0₇189
-4.69%
$ 7.97 million $ 19,030
Oct 9, 7 PM $ 0.0₇199
+0.67%
$ 8.37 million $ 18,586
Oct 9, 6 PM $ 0.0₇198
+0.63%
$ 8.31 million $ 18,258
Oct 9, 5 PM $ 0.0₇196
-0.06%
$ 8.25 million $ 18,207
Oct 9, 4 PM $ 0.0₇196
-0.27%
$ 8.26 million $ 18,014
Oct 9, 3 PM $ 0.0₇197
-1.39%
$ 8.3 million $ 17,277
Oct 9, 2 PM $ 0.0₇2
-3.63%
$ 8.42 million $ 16,980
Oct 9, 1 PM $ 0.0₇208
-0.79%
$ 8.74 million $ 16,440
Oct 9, 12 PM $ 0.0₇209
+0.71%
$ 8.79 million $ 16,527
Oct 9, 11 AM $ 0.0₇208
+1.02%
$ 8.76 million $ 16,621
Oct 9, 10 AM $ 0.0₇206
-1.40%
$ 8.67 million $ 16,686
Oct 9, 9 AM $ 0.0₇209
+0.68%
$ 8.79 million $ 16,691
Oct 9, 8 AM $ 0.0₇207
-2.57%
$ 8.72 million $ 16,664
Oct 9, 7 AM $ 0.0₇213
+0.23%
$ 8.95 million $ 16,671
Oct 9, 6 AM $ 0.0₇212
-0.28%
$ 8.94 million $ 16,699