Based Pepe Historical Data

PEPE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0₇213
-0.39%
$ 8.98 million $ 16,505
Oct 9, 4 AM $ 0.0₇214
+0.65%
$ 9.02 million $ 16,923
Oct 9, 3 AM $ 0.0₇213
+2.05%
$ 8.96 million $ 17,062
Oct 9, 2 AM $ 0.0₇209
-1.29%
$ 8.78 million $ 16,407
Oct 9, 1 AM $ 0.0₇212
-2.07%
$ 8.9 million $ 16,484
Oct 9, 12 AM $ 0.0₇215
-0.33%
$ 9.06 million $ 16,280
Oct 8, 11 PM $ 0.0₇216
-0.65%
$ 9.1 million $ 16,248
Oct 8, 10 PM $ 0.0₇218
+0.66%
$ 9.15 million $ 16,126
Oct 8, 9 PM $ 0.0₇216
-0.01%
$ 9.1 million $ 16,109
Oct 8, 8 PM $ 0.0₇216
-0.32%
$ 9.09 million $ 16,103
Oct 8, 7 PM $ 0.0₇217
-0.24%
$ 9.12 million $ 16,121
Oct 8, 6 PM $ 0.0₇217
-0.16%
$ 9.14 million $ 16,324
Oct 8, 5 PM $ 0.0₇218
+1.25%
$ 9.15 million $ 16,411
Oct 8, 4 PM $ 0.0₇215
+0.89%
$ 9.05 million $ 16,994
Oct 8, 3 PM $ 0.0₇213
-0.30%
$ 8.95 million $ 17,049
Oct 8, 2 PM $ 0.0₇214
-0.08%
$ 8.99 million $ 17,134
Oct 8, 1 PM $ 0.0₇214
-0.52%
$ 9 million $ 17,410
Oct 8, 12 PM $ 0.0₇215
-0.54%
$ 9.05 million $ 17,442
Oct 8, 11 AM $ 0.0₇215
+0.27%
$ 9.04 million $ 17,421
Oct 8, 10 AM $ 0.0₇214
+0.29%
$ 9.02 million $ 17,380
Oct 8, 9 AM $ 0.0₇215
-0.49%
$ 9.04 million $ 17,412
Oct 8, 8 AM $ 0.0₇216
+0.74%
$ 9.09 million $ 17,426
Oct 8, 7 AM $ 0.0₇214
-0.30%
$ 9 million $ 17,395
Oct 8, 6 AM $ 0.0₇214
+0.30%
$ 9 million $ 18,076
Oct 8, 5 AM $ 0.0₇213
+0.82%
$ 8.96 million $ 18,284
Oct 8, 4 AM $ 0.0₇213
-0.86%
$ 8.97 million $ 17,899
Oct 8, 3 AM $ 0.0₇215
-1.06%
$ 9.06 million $ 17,785
Oct 8, 2 AM $ 0.0₇218
-0.06%
$ 9.15 million $ 17,816
Oct 8, 1 AM $ 0.0₇219
+0.70%
$ 9.19 million $ 17,749
Oct 8, 12 AM $ 0.0₇217
+0.64%
$ 9.13 million $ 17,856
Oct 7, 11 PM $ 0.0₇216
-0.38%
$ 9.08 million $ 17,857
Oct 7, 10 PM $ 0.0₇217
-0.76%
$ 9.11 million $ 17,793
Oct 7, 9 PM $ 0.0₇218
-0.21%
$ 9.17 million $ 17,773
Oct 7, 8 PM $ 0.0₇218
+0.11%
$ 9.19 million $ 18,220
Oct 7, 7 PM $ 0.0₇218
+0.34%
$ 9.18 million $ 18,299
Oct 7, 6 PM $ 0.0₇217
-0.32%
$ 9.14 million $ 18,234
Oct 7, 5 PM $ 0.0₇218
-0.81%
$ 9.17 million $ 18,269
Oct 7, 4 PM $ 0.0₇22
-0.12%
$ 9.25 million $ 17,686
Oct 7, 3 PM $ 0.0₇219
-2.25%
$ 9.23 million $ 17,629
Oct 7, 2 PM $ 0.0₇225
-2.50%
$ 9.47 million $ 17,811
Oct 7, 1 PM $ 0.0₇23
-3.44%
$ 9.68 million $ 17,651
Oct 7, 12 PM $ 0.0₇238
+0.16%
$ 10.01 million $ 17,517
Oct 7, 11 AM $ 0.0₇237
+0.48%
$ 9.97 million $ 17,379
Oct 7, 10 AM $ 0.0₇236
+0.39%
$ 9.95 million $ 17,665
Oct 7, 9 AM $ 0.0₇236
+0.46%
$ 9.91 million $ 20,978
Oct 7, 8 AM $ 0.0₇234
+0.25%
$ 9.86 million $ 20,962
Oct 7, 7 AM $ 0.0₇234
-0.09%
$ 9.84 million $ 20,988
Oct 7, 6 AM $ 0.0₇234
-2.22%
$ 9.85 million $ 20,386
Oct 7, 5 AM $ 0.0₇239
+1.37%
$ 10.07 million $ 20,227
Oct 7, 4 AM $ 0.0₇236
+0.26%
$ 9.93 million $ 20,157