Based Pepe Historical Data

PEPE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0₇235
-0.85%
$ 9.91 million $ 20,452
Oct 7, 2 AM $ 0.0₇237
+1.11%
$ 9.98 million $ 20,462
Oct 7, 1 AM $ 0.0₇235
-0.36%
$ 9.87 million $ 20,573
Oct 7, 12 AM $ 0.0₇235
-0.33%
$ 9.9 million $ 20,660
Oct 6, 11 PM $ 0.0₇236
+0.85%
$ 9.94 million $ 20,662
Oct 6, 10 PM $ 0.0₇234
-0.12%
$ 9.85 million $ 20,652
Oct 6, 9 PM $ 0.0₇235
-1.00%
$ 9.87 million $ 21,097
Oct 6, 8 PM $ 0.0₇237
-0.17%
$ 9.97 million $ 20,683
Oct 6, 7 PM $ 0.0₇237
-0.18%
$ 9.98 million $ 20,944
Oct 6, 6 PM $ 0.0₇238
+4.06%
$ 10 million $ 21,595
Oct 6, 5 PM $ 0.0₇228
+0.10%
$ 9.61 million $ 21,532
Oct 6, 4 PM $ 0.0₇228
-1.35%
$ 9.6 million $ 21,477
Oct 6, 3 PM $ 0.0₇231
+2.56%
$ 9.73 million $ 21,675
Oct 6, 2 PM $ 0.0₇226
+1.40%
$ 9.49 million $ 21,513
Oct 6, 1 PM $ 0.0₇222
+0.99%
$ 9.34 million $ 21,330
Oct 6, 12 PM $ 0.0₇219
+0.08%
$ 9.21 million $ 21,341
Oct 6, 11 AM $ 0.0₇219
+0.14%
$ 9.23 million $ 21,493
Oct 6, 10 AM $ 0.0₇219
+0.43%
$ 9.19 million $ 21,403
Oct 6, 9 AM $ 0.0₇218
+0.09%
$ 9.18 million $ 18,927
Oct 6, 8 AM $ 0.0₇218
+0.98%
$ 9.17 million $ 18,930
Oct 6, 7 AM $ 0.0₇216
+0.62%
$ 9.07 million $ 18,905
Oct 6, 6 AM $ 0.0₇215
+0.17%
$ 9.03 million $ 18,809
Oct 6, 5 AM $ 0.0₇214
+0.41%
$ 9.01 million $ 18,780
Oct 6, 4 AM $ 0.0₇214
-0.16%
$ 8.99 million $ 18,761
Oct 6, 3 AM $ 0.0₇214
+0.31%
$ 9.02 million $ 18,813
Oct 6, 2 AM $ 0.0₇213
-0.56%
$ 8.97 million $ 19,150
Oct 6, 1 AM $ 0.0₇214
+0.93%
$ 8.99 million $ 19,070
Oct 6, 12 AM $ 0.0₇212
-0.07%
$ 8.95 million $ 19,201
Oct 5, 11 PM $ 0.0₇213
+0.20%
$ 8.94 million $ 19,475
Oct 5, 10 PM $ 0.0₇212
+0.25%
$ 8.93 million $ 19,496
Oct 5, 9 PM $ 0.0₇212
+0.08%
$ 8.9 million $ 19,051
Oct 5, 8 PM $ 0.0₇212
+0.52%
$ 8.91 million $ 19,134
Oct 5, 7 PM $ 0.0₇211
-1.03%
$ 8.91 million $ 18,864
Oct 5, 6 PM $ 0.0₇213
-0.45%
$ 8.95 million $ 18,052
Oct 5, 5 PM $ 0.0₇213
-0.05%
$ 8.98 million $ 18,168
Oct 5, 4 PM $ 0.0₇214
-0.35%
$ 9 million $ 18,215
Oct 5, 3 PM $ 0.0₇214
+0.59%
$ 9 million $ 18,272
Oct 5, 2 PM $ 0.0₇213
-0.33%
$ 8.97 million $ 18,312
Oct 5, 1 PM $ 0.0₇214
-0.15%
$ 8.98 million $ 19,026
Oct 5, 12 PM $ 0.0₇214
-0.58%
$ 9.01 million $ 18,949
Oct 5, 11 AM $ 0.0₇215
+0.50%
$ 9.05 million $ 18,920
Oct 5, 10 AM $ 0.0₇214
-0.93%
$ 9.01 million $ 18,964
Oct 5, 9 AM $ 0.0₇216
-0.83%
$ 9.03 million $ 17,924
Oct 5, 8 AM $ 0.0₇218
-0.02%
$ 9.15 million $ 17,931
Oct 5, 7 AM $ 0.0₇218
+0.65%
$ 9.14 million $ 17,994
Oct 5, 6 AM $ 0.0₇216
+0.09%
$ 9.1 million $ 18,080
Oct 5, 5 AM $ 0.0₇216
-0.59%
$ 9.08 million $ 18,087
Oct 5, 4 AM $ 0.0₇217
-0.34%
$ 9.13 million $ 18,785
Oct 5, 3 AM $ 0.0₇218
-1.18%
$ 9.18 million $ 18,476
Oct 5, 2 AM $ 0.0₇22
+1.35%
$ 9.25 million $ 18,143