Based Pepe Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0₇376
+29.85%
$15.81 million $560,950
Apr 8, 2025 $0.0₇289
-10.92%
$12.16 million $543,585
Apr 7, 2025 $0.0₇325
-1.29%
$13.67 million $550,655
Apr 6, 2025 $0.0₇33
-13.04%
$13.87 million $556,677
Apr 5, 2025 $0.0₇379
-1.54%
$15.96 million $539,109
Apr 4, 2025 $0.0₇385
-2.59%
$16.18 million $541,318
Apr 3, 2025 $0.0₇395
+3.63%
$16.61 million $598,470
Apr 2, 2025 $0.0₇381
-8.17%
$16.02 million $540,153
Apr 1, 2025 $0.0₇415
+4.42%
$17.45 million $502,268
Mar 31, 2025 $0.0₇397
+3.38%
$16.72 million $534,705
Mar 30, 2025 $0.0₇384
+2.03%
$16.17 million $597,026
Mar 29, 2025 $0.0₇377
-5.44%
$15.84 million $670,697
Mar 28, 2025 $0.0₇398
-8.62%
$16.74 million $679,753
Mar 27, 2025 $0.0₇436
-0.07%
$18.32 million $672,311
Mar 26, 2025 $0.0₇436
-1.34%
$18.34 million $683,358
Mar 25, 2025 $0.0₇439
+7.56%
$18.47 million $734,674
Mar 24, 2025 $0.0₇408
+21.09%
$17.17 million $806,802
Mar 23, 2025 $0.0₇337
-1.60%
$14.18 million $668,135
Mar 22, 2025 $0.0₇342
-4.82%
$14.4 million $663,044
Mar 21, 2025 $0.0₇36
-10.15%
$15.13 million $675,200
Mar 20, 2025 $0.0₇4
-8.38%
$16.84 million $707,825
Mar 19, 2025 $0.0₇437
+25.63%
$18.39 million $792,860
Mar 18, 2025 $0.0₇348
-9.22%
$14.63 million $749,670
Mar 17, 2025 $0.0₇383
+1.97%
$16.12 million $760,578
Mar 16, 2025 $0.0₇376
-12.28%
$15.81 million $713,296
Mar 15, 2025 $0.0₇428
+7.99%
$18.02 million $658,784
Mar 14, 2025 $0.0₇398
+13.26%
$16.75 million $447,655
Mar 13, 2025 $0.0₇352
-7.32%
$14.79 million $826,420
Mar 12, 2025 $0.0₇379
+6.45%
$15.96 million $832,054
Mar 11, 2025 $0.0₇356
+1.44%
$15 million $945,712
Mar 10, 2025 $0.0₇352
-10.79%
$14.79 million $931,747
Mar 9, 2025 $0.0₇4
-23.67%
$16.81 million $883,981
Mar 8, 2025 $0.0₇524
+0.84%
$22.04 million $86,847
Mar 7, 2025 $0.0₇52
-5.88%
$21.86 million $398,467
Mar 6, 2025 $0.0₇555
-6.48%
$23.35 million $440,203
Mar 5, 2025 $0.0₇591
+15.26%
$24.86 million $4.24 million
Mar 4, 2025 $0.0₇513
+28.54%
$21.59 million $430,976
Mar 3, 2025 $0.0₇399
-41.64%
$16.8 million $571,095
Mar 2, 2025 $0.0₇684
+74.63%
$28.79 million $688,686
Mar 1, 2025 $0.0₇391
+13.72%
$16.45 million $97,698
Feb 28, 2025 $0.0₇343
-3.72%
$14.44 million $108,289
Feb 27, 2025 $0.0₇353
-20.50%
$14.84 million $175,133
Feb 26, 2025 $0.0₇444
-12.29%
$18.66 million $172,088
Feb 25, 2025 $0.0₇506
+3.50%
$21.28 million $161,855
Feb 24, 2025 $0.0₇489
-28.48%
$20.56 million $198,071
Feb 23, 2025 $0.0₇683
-4.06%
$28.73 million $211,453
Feb 22, 2025 $0.0₇712
+13.43%
$29.96 million $213,105
Feb 21, 2025 $0.0₇628
+9.88%
$26.42 million $261,954
Feb 20, 2025 $0.0₇571
+6.08%
$24.04 million $247,728
Feb 19, 2025 $0.0₇541
+2.00%
$22.74 million $226,295